조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.25 | +0.5300 | +1.37% | 38.71 | 39.49 | 38.11 | 7,127,917 |
| 2026-09-14 | 38.72 | +1.63 | +4.39% | 37.66 | 39.22 | 37.00 | 4,381,992 |
| 2026-09-11 | 37.09 | +0.7400 | +2.04% | 36.46 | 37.11 | 36.06 | 2,855,422 |
| 2026-09-10 | 36.35 | -0.5000 | -1.36% | 36.37 | 36.75 | 36.04 | 4,014,361 |
| 2026-09-09 | 36.85 | +0.0900 | +0.24% | 36.82 | 37.32 | 36.47 | 3,999,774 |
| 2026-09-08 | 36.76 | +0.4000 | +1.10% | 35.89 | 36.97 | 35.42 | 4,623,970 |
| 2026-09-04 | 36.36 | -0.2600 | -0.71% | 36.40 | 36.93 | 36.13 | 7,402,523 |
| 2026-09-03 | 36.62 | -0.8700 | -2.32% | 37.98 | 38.06 | 36.33 | 3,904,536 |
| 2026-09-02 | 37.49 | +1.30 | +3.59% | 36.65 | 37.59 | 35.74 | 7,690,282 |
| 2026-09-01 | 36.19 | +0.1400 | +0.39% | 36.52 | 36.55 | 35.85 | 3,515,716 |
| 2026-08-31 | 36.05 | -0.3900 | -1.07% | 36.17 | 36.33 | 35.62 | 5,778,765 |
| 2026-08-28 | 36.44 | -1.18 | -3.14% | 37.37 | 37.42 | 36.37 | 3,140,917 |
| 2026-08-27 | 37.62 | -0.3000 | -0.79% | 37.72 | 38.37 | 37.54 | 4,721,594 |
| 2026-08-26 | 37.92 | -0.1800 | -0.47% | 37.70 | 38.06 | 37.07 | 4,816,066 |
| 2026-08-25 | 38.10 | +1.17 | +3.17% | 37.13 | 38.11 | 37.09 | 5,279,134 |
| 2026-08-24 | 36.93 | -0.4100 | -1.10% | 37.30 | 37.32 | 36.75 | 3,338,943 |
| 2026-08-21 | 37.34 | +0.5300 | +1.44% | 36.79 | 37.75 | 36.65 | 4,300,154 |
| 2026-08-20 | 36.81 | -0.6600 | -1.76% | 37.12 | 37.35 | 36.74 | 4,513,451 |
| 2026-08-19 | 37.47 | +0.8900 | +2.43% | 37.00 | 37.83 | 36.60 | 7,975,798 |
| 2026-08-18 | 36.58 | +0.1200 | +0.33% | 36.47 | 37.25 | 36.34 | 6,197,596 |