조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.92 | -2.47 | -3.78% | 66.00 | 66.47 | 62.87 | 1,174,648 |
| 2026-07-17 | 65.39 | -0.3700 | -0.56% | 63.93 | 66.17 | 63.45 | 1,630,325 |
| 2026-07-16 | 65.76 | +0.2400 | +0.37% | 64.42 | 66.85 | 64.42 | 888,522 |
| 2026-07-15 | 65.52 | +0.3100 | +0.48% | 65.75 | 65.94 | 63.49 | 790,264 |
| 2026-07-14 | 65.21 | -0.4000 | -0.61% | 67.64 | 68.11 | 64.44 | 888,795 |
| 2026-07-13 | 65.61 | -1.86 | -2.76% | 67.74 | 68.79 | 65.46 | 912,600 |
| 2026-07-10 | 67.47 | +2.84 | +4.39% | 64.95 | 68.35 | 64.71 | 978,080 |
| 2026-07-09 | 64.63 | +0.3600 | +0.56% | 65.86 | 66.38 | 64.59 | 1,278,469 |
| 2026-07-08 | 64.27 | -2.34 | -3.51% | 65.67 | 66.28 | 63.52 | 1,444,820 |
| 2026-07-07 | 66.61 | -2.97 | -4.27% | 68.87 | 69.13 | 65.55 | 1,236,422 |
| 2026-07-06 | 69.58 | +1.42 | +2.08% | 68.88 | 70.07 | 67.79 | 939,837 |
| 2026-07-02 | 68.16 | -0.5400 | -0.79% | 69.94 | 70.36 | 66.57 | 1,320,971 |
| 2026-07-01 | 68.70 | -3.69 | -5.10% | 71.17 | 72.22 | 68.69 | 1,244,049 |
| 2026-06-30 | 72.39 | -1.18 | -1.60% | 73.96 | 74.29 | 72.02 | 1,728,539 |
| 2026-06-29 | 73.57 | +1.76 | +2.45% | 70.72 | 73.57 | 70.00 | 1,830,597 |
| 2026-06-26 | 71.81 | -2.77 | -3.71% | 73.00 | 74.33 | 71.30 | 4,965,360 |
| 2026-06-25 | 74.58 | +4.48 | +6.39% | 71.38 | 74.69 | 71.38 | 1,778,589 |
| 2026-06-24 | 70.10 | +2.16 | +3.18% | 68.21 | 70.70 | 68.00 | 1,917,091 |
| 2026-06-23 | 67.94 | -1.00 | -1.45% | 66.81 | 70.47 | 66.24 | 2,162,627 |
| 2026-06-22 | 68.94 | +2.12 | +3.17% | 66.39 | 69.91 | 66.08 | 1,760,321 |