조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.36 | -0.3200 | -0.55% | 59.03 | 59.31 | 58.04 | 1,094,672 |
| 2026-09-14 | 58.68 | -2.14 | -3.52% | 59.06 | 59.67 | 58.19 | 919,011 |
| 2026-09-11 | 60.82 | +1.18 | +1.98% | 60.56 | 61.82 | 60.46 | 775,991 |
| 2026-09-10 | 59.64 | -2.26 | -3.65% | 61.31 | 61.31 | 59.50 | 1,140,346 |
| 2026-09-09 | 61.90 | -1.01 | -1.61% | 62.92 | 63.74 | 61.34 | 772,568 |
| 2026-09-08 | 62.91 | -0.3200 | -0.51% | 63.31 | 64.32 | 62.75 | 1,002,856 |
| 2026-09-04 | 63.23 | +0.4700 | +0.75% | 62.20 | 64.15 | 61.51 | 642,542 |
| 2026-09-03 | 62.76 | +0.9500 | +1.54% | 62.91 | 63.29 | 60.45 | 1,051,197 |
| 2026-09-02 | 61.81 | +2.52 | +4.25% | 59.67 | 62.45 | 59.51 | 1,086,718 |
| 2026-09-01 | 59.29 | -4.22 | -6.64% | 62.44 | 63.51 | 59.10 | 1,570,166 |
| 2026-08-31 | 63.51 | -0.2200 | -0.35% | 63.81 | 64.75 | 62.95 | 959,464 |
| 2026-08-28 | 63.73 | -0.8100 | -1.26% | 64.94 | 64.94 | 62.79 | 836,273 |
| 2026-08-27 | 64.54 | -0.8200 | -1.25% | 65.21 | 65.21 | 63.76 | 773,573 |
| 2026-08-26 | 65.36 | +0.1400 | +0.21% | 64.73 | 66.54 | 64.39 | 962,883 |
| 2026-08-25 | 65.22 | -0.6600 | -1.00% | 67.09 | 67.09 | 65.00 | 844,286 |
| 2026-08-24 | 65.88 | -0.6000 | -0.90% | 66.73 | 67.35 | 65.07 | 793,247 |
| 2026-08-21 | 66.48 | +2.28 | +3.55% | 65.18 | 67.23 | 64.48 | 1,049,175 |
| 2026-08-20 | 64.20 | -0.4000 | -0.62% | 63.88 | 65.73 | 63.75 | 854,446 |
| 2026-08-19 | 64.60 | +0.1700 | +0.26% | 65.40 | 66.75 | 63.77 | 777,932 |
| 2026-08-18 | 64.43 | -2.91 | -4.32% | 66.72 | 67.18 | 64.39 | 984,582 |