조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.34 | -0.5800 | -0.85% | 67.93 | 68.04 | 66.60 | 947,283 |
| 2026-08-14 | 67.92 | +1.72 | +2.60% | 66.57 | 68.31 | 66.23 | 977,048 |
| 2026-08-13 | 66.20 | -2.00 | -2.93% | 68.11 | 68.85 | 66.02 | 1,107,214 |
| 2026-08-12 | 68.20 | +0.4700 | +0.69% | 68.65 | 68.73 | 66.48 | 736,892 |
| 2026-08-11 | 67.73 | +1.39 | +2.10% | 66.53 | 68.80 | 66.53 | 787,849 |
| 2026-08-10 | 66.34 | -1.39 | -2.05% | 68.24 | 68.94 | 66.04 | 691,249 |
| 2026-08-07 | 67.73 | +2.38 | +3.64% | 65.87 | 68.10 | 65.87 | 1,102,108 |
| 2026-08-06 | 65.35 | -0.7000 | -1.06% | 66.07 | 66.69 | 65.09 | 1,448,601 |
| 2026-08-05 | 66.05 | -0.0300 | -0.05% | 66.72 | 67.20 | 65.83 | 1,442,338 |
| 2026-08-04 | 66.08 | +1.67 | +2.59% | 66.51 | 67.20 | 64.82 | 1,147,558 |
| 2026-08-03 | 64.41 | +1.57 | +2.50% | 63.38 | 64.89 | 63.37 | 1,312,103 |
| 2026-07-31 | 62.84 | +0.6200 | +1.00% | 62.50 | 64.87 | 62.00 | 3,137,840 |
| 2026-07-30 | 62.22 | -2.34 | -3.62% | 65.33 | 65.53 | 60.44 | 2,191,410 |
| 2026-07-29 | 64.56 | -4.09 | -5.96% | 66.75 | 67.86 | 63.60 | 2,807,224 |
| 2026-07-28 | 68.65 | -0.4100 | -0.59% | 68.54 | 69.61 | 67.56 | 1,129,458 |
| 2026-07-27 | 69.06 | -0.7700 | -1.10% | 70.25 | 71.50 | 67.81 | 1,255,508 |
| 2026-07-24 | 69.83 | +1.31 | +1.91% | 69.05 | 70.31 | 67.78 | 1,209,999 |
| 2026-07-23 | 68.52 | +1.45 | +2.16% | 67.07 | 69.36 | 66.98 | 1,870,682 |
| 2026-07-22 | 67.07 | +2.30 | +3.55% | 64.80 | 67.61 | 64.80 | 1,092,295 |
| 2026-07-21 | 64.77 | +1.85 | +2.94% | 64.20 | 66.01 | 62.85 | 1,496,749 |