iShares Texas Equity ETF(TEXN) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	34.35	+0.1593	+0.47%	34.14	34.35	34.13	1,176
2026-10-12	34.19	-0.0428	-0.13%	34.26	34.26	34.16	875
2026-10-09	34.24	+0.2164	+0.64%	34.22	34.24	34.22	966
2026-10-08	34.02	+0.1304	+0.38%	34.05	34.07	34.02	6,100
2026-10-07	33.89	-0.4789	-1.39%	34.27	34.27	33.83	4,026
2026-10-06	34.37	+0.3683	+1.08%	34.28	34.45	34.28	3,384
2026-10-05	34.00	+0.2869	+0.85%	33.82	34.10	33.82	1,540
2026-10-02	33.71	+0.4876	+1.47%	33.67	33.73	33.67	14,678
2026-10-01	33.22	+0.2920	+0.89%	33.06	33.22	33.06	2,148
2026-09-30	32.93	-0.0491	-0.15%	33.05	33.06	32.89	4,854
2026-09-29	32.98	-0.0500	-0.15%	32.95	32.98	32.95	424
2026-09-28	33.03	-0.2640	-0.79%	33.10	33.12	33.03	7,629
2026-09-25	33.30	-0.0763	-0.23%	33.25	33.32	33.24	2,467
2026-09-24	33.37	-0.0821	-0.25%	33.44	33.46	33.37	8,671
2026-09-23	33.45	+0.0368	+0.11%	33.42	33.45	33.42	320
2026-09-22	33.42	-0.1567	-0.47%	33.42	33.42	33.42	391
2026-09-21	33.57	+0.0080	+0.02%	33.77	33.77	33.50	4,762
2026-09-18	33.57	-0.1319	-0.39%	33.56	33.57	33.51	1,005
2026-09-17	33.70	+0.3525	+1.06%	33.60	33.70	33.60	582
2026-09-16	33.35	-0.3840	-1.14%	33.75	33.75	33.35	1,187

글쓰기는 로그인 후 이용해 주세요.