조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.82 | -0.2124 | -0.66% | 32.15 | 32.15 | 31.82 | 1,364 |
| 2026-07-17 | 32.03 | -0.0095 | -0.03% | 31.79 | 32.07 | 31.79 | 1,652 |
| 2026-07-16 | 32.04 | -0.2214 | -0.69% | 32.20 | 32.20 | 31.98 | 3,827 |
| 2026-07-15 | 32.27 | -0.2469 | -0.76% | 32.05 | 32.28 | 32.05 | 1,102 |
| 2026-07-14 | 32.51 | +0.2198 | +0.68% | 32.47 | 32.51 | 32.41 | 1,053 |
| 2026-07-13 | 32.29 | -0.0598 | -0.18% | 32.42 | 32.42 | 32.26 | 3,044 |
| 2026-07-10 | 32.35 | +0.0276 | +0.09% | 32.32 | 32.38 | 32.32 | 1,760 |
| 2026-07-09 | 32.32 | +0.1422 | +0.44% | 32.32 | 32.34 | 32.32 | 654 |
| 2026-07-08 | 32.18 | +0.0812 | +0.25% | 32.24 | 32.24 | 32.10 | 3,162 |
| 2026-07-07 | 32.10 | -0.0576 | -0.18% | 32.02 | 32.10 | 31.87 | 1,222 |
| 2026-07-06 | 32.16 | +0.4027 | +1.27% | 31.94 | 32.24 | 31.94 | 2,132 |
| 2026-07-02 | 31.76 | -0.4000 | -1.24% | 32.34 | 32.34 | 31.54 | 3,760 |
| 2026-07-01 | 32.16 | -0.3536 | -1.09% | 32.41 | 32.41 | 32.16 | 2,850 |
| 2026-06-30 | 32.51 | +0.1703 | +0.53% | 32.33 | 32.53 | 32.33 | 2,147 |
| 2026-06-29 | 32.34 | +0.4596 | +1.44% | 32.10 | 32.37 | 31.87 | 2,256 |
| 2026-06-26 | 31.88 | -0.3938 | -1.22% | 32.03 | 32.10 | 31.86 | 11,367 |
| 2026-06-25 | 32.27 | +0.2715 | +0.85% | 32.20 | 32.27 | 32.20 | 1,029 |
| 2026-06-24 | 32.00 | -0.2921 | -0.90% | 32.16 | 32.16 | 31.85 | 2,285 |
| 2026-06-23 | 32.29 | -0.4349 | -1.33% | 32.20 | 32.36 | 32.17 | 4,076 |
| 2026-06-22 | 32.73 | +0.2948 | +0.91% | 32.73 | 32.74 | 32.66 | 3,434 |