조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.78 | +0.1578 | +0.47% | 33.66 | 33.85 | 33.66 | 2,989 |
| 2026-08-14 | 33.63 | +0.1899 | +0.57% | 33.76 | 33.76 | 33.60 | 2,325 |
| 2026-08-13 | 33.44 | +0.1656 | +0.50% | 33.34 | 33.44 | 33.34 | 968 |
| 2026-08-12 | 33.27 | +0.2260 | +0.68% | 33.22 | 33.30 | 33.21 | 2,824 |
| 2026-08-11 | 33.05 | +0.1049 | +0.32% | 33.16 | 33.16 | 33.00 | 1,134 |
| 2026-08-10 | 32.94 | +0.5674 | +1.75% | 32.68 | 32.99 | 32.68 | 4,370 |
| 2026-08-07 | 32.37 | +0.2039 | +0.63% | 32.37 | 32.37 | 32.37 | 212 |
| 2026-08-06 | 32.17 | +0.0479 | +0.15% | 32.23 | 32.23 | 32.13 | 3,889 |
| 2026-08-05 | 32.12 | -0.4231 | -1.30% | 32.36 | 32.41 | 32.12 | 5,730 |
| 2026-08-04 | 32.54 | +0.4468 | +1.39% | 32.35 | 32.54 | 32.35 | 1,308 |
| 2026-08-03 | 32.10 | +0.3384 | +1.07% | 31.90 | 32.11 | 31.90 | 2,760 |
| 2026-07-31 | 31.76 | +0.2040 | +0.65% | 31.76 | 31.76 | 31.76 | 1,207 |
| 2026-07-30 | 31.56 | +0.5907 | +1.91% | 31.32 | 31.56 | 31.32 | 680 |
| 2026-07-29 | 30.96 | -0.3756 | -1.20% | 31.54 | 31.54 | 30.96 | 2,023 |
| 2026-07-28 | 31.34 | -0.3029 | -0.96% | 31.27 | 31.34 | 31.26 | 1,466 |
| 2026-07-27 | 31.64 | -0.2636 | -0.83% | 31.83 | 31.83 | 31.56 | 1,217 |
| 2026-07-24 | 31.91 | -0.0684 | -0.21% | 32.11 | 32.11 | 31.90 | 3,752 |
| 2026-07-23 | 31.98 | -0.5187 | -1.60% | 32.24 | 32.24 | 31.98 | 1,623 |
| 2026-07-22 | 32.49 | +0.2107 | +0.65% | 32.61 | 32.61 | 32.49 | 424 |
| 2026-07-21 | 32.28 | +0.4613 | +1.45% | 32.27 | 32.33 | 32.26 | 2,236 |