조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.73 | +0.1248 | +0.37% | 33.58 | 33.73 | 33.58 | 285 |
| 2026-09-14 | 33.60 | -0.3803 | -1.12% | 33.91 | 33.91 | 33.60 | 670 |
| 2026-09-11 | 33.98 | +0.3839 | +1.14% | 34.00 | 34.00 | 33.97 | 2,126 |
| 2026-09-10 | 33.60 | -0.3713 | -1.09% | 34.04 | 34.04 | 33.60 | 1,995 |
| 2026-09-09 | 33.97 | +0.0332 | +0.10% | 33.94 | 34.25 | 33.94 | 1,138 |
| 2026-09-08 | 33.94 | +0.2743 | +0.81% | 34.01 | 34.01 | 33.94 | 2,035 |
| 2026-09-04 | 33.66 | -0.2408 | -0.71% | 33.70 | 33.70 | 33.66 | 307 |
| 2026-09-03 | 33.91 | +0.3955 | +1.18% | 34.01 | 34.01 | 33.91 | 546 |
| 2026-09-02 | 33.51 | +0.2868 | +0.86% | 33.23 | 33.51 | 33.23 | 1,262 |
| 2026-09-01 | 33.22 | -0.3245 | -0.97% | 33.28 | 33.28 | 33.17 | 3,245 |
| 2026-08-31 | 33.55 | +0.4476 | +1.35% | 33.55 | 33.55 | 33.55 | 264 |
| 2026-08-28 | 33.10 | -0.2281 | -0.68% | 33.19 | 33.19 | 33.05 | 3,399 |
| 2026-08-27 | 33.33 | +0.2532 | +0.77% | 33.22 | 33.34 | 33.22 | 4,781 |
| 2026-08-26 | 33.08 | +0.0791 | +0.24% | 33.10 | 33.12 | 33.08 | 550 |
| 2026-08-25 | 33.00 | -0.1466 | -0.44% | 33.02 | 33.07 | 33.00 | 1,636 |
| 2026-08-24 | 33.14 | -0.4141 | -1.23% | 33.20 | 33.21 | 33.11 | 3,492 |
| 2026-08-21 | 33.56 | +0.2859 | +0.86% | 33.55 | 33.59 | 33.54 | 3,468 |
| 2026-08-20 | 33.27 | -0.1791 | -0.54% | 33.45 | 33.46 | 33.27 | 4,959 |
| 2026-08-19 | 33.45 | -0.1073 | -0.32% | 33.56 | 33.56 | 33.45 | 1,311 |
| 2026-08-18 | 33.56 | -0.2277 | -0.67% | 33.62 | 33.62 | 33.54 | 3,166 |