조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.06 | +0.4699 | +1.13% | 41.65 | 42.06 | 41.65 | 538 |
| 2026-08-14 | 41.59 | +1.41 | +3.50% | 40.59 | 41.70 | 40.59 | 814 |
| 2026-08-13 | 40.19 | -0.5324 | -1.31% | 40.19 | 40.19 | 40.19 | 230 |
| 2026-08-12 | 40.72 | +0.1183 | +0.29% | 40.43 | 40.83 | 40.43 | 1,152 |
| 2026-08-11 | 40.60 | +0.8977 | +2.26% | 40.53 | 40.60 | 40.45 | 3,447 |
| 2026-08-10 | 39.70 | +3.04 | +8.29% | 38.71 | 39.70 | 38.71 | 1,860 |
| 2026-08-07 | 36.66 | -0.9180 | -2.44% | 37.10 | 37.10 | 36.66 | 362 |
| 2026-08-06 | 37.58 | +1.06 | +2.90% | 37.78 | 37.78 | 37.13 | 1,632 |
| 2026-08-05 | 36.52 | -1.10 | -2.91% | 36.92 | 36.92 | 36.52 | 381 |
| 2026-08-04 | 37.62 | +0.1880 | +0.50% | 37.10 | 37.89 | 37.10 | 1,138 |
| 2026-08-03 | 37.43 | -0.9276 | -2.42% | 37.49 | 37.52 | 37.05 | 1,936 |
| 2026-07-31 | 38.36 | +1.37 | +3.70% | 37.58 | 38.45 | 37.58 | 622 |
| 2026-07-30 | 36.99 | -0.2900 | -0.78% | 36.55 | 37.63 | 36.55 | 2,359 |
| 2026-07-29 | 37.28 | +0.8577 | +2.35% | 37.29 | 37.46 | 37.11 | 7,346 |
| 2026-07-28 | 36.42 | -1.03 | -2.75% | 37.64 | 37.64 | 36.42 | 189 |
| 2026-07-27 | 37.45 | -2.08 | -5.27% | 38.15 | 38.15 | 37.45 | 527 |
| 2026-07-24 | 39.54 | +1.14 | +2.97% | 39.76 | 40.42 | 39.54 | 2,609 |
| 2026-07-23 | 38.39 | +0.4940 | +1.30% | 38.88 | 38.88 | 38.39 | 1,470 |
| 2026-07-22 | 37.90 | +1.18 | +3.22% | 37.69 | 38.14 | 37.69 | 1,860 |
| 2026-07-21 | 36.72 | +0.4863 | +1.34% | 36.42 | 36.72 | 36.32 | 448 |