조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.68 | +1.79 | +4.07% | 46.09 | 46.09 | 45.02 | 1,001 |
| 2026-09-14 | 43.90 | -1.39 | -3.08% | 45.45 | 45.45 | 43.90 | 298 |
| 2026-09-11 | 45.29 | +0.1987 | +0.44% | 45.59 | 45.59 | 45.21 | 1,218 |
| 2026-09-10 | 45.09 | -0.8298 | -1.81% | 44.67 | 45.09 | 44.67 | 637 |
| 2026-09-09 | 45.92 | +0.7439 | +1.65% | 46.62 | 46.62 | 45.92 | 2,337 |
| 2026-09-08 | 45.18 | +0.7560 | +1.70% | 45.00 | 45.69 | 45.00 | 2,306 |
| 2026-09-04 | 44.42 | -0.7928 | -1.75% | 44.32 | 44.48 | 44.31 | 1,777 |
| 2026-09-03 | 45.21 | -0.9313 | -2.02% | 46.21 | 46.35 | 45.21 | 7,348 |
| 2026-09-02 | 46.14 | +0.5534 | +1.21% | 46.14 | 46.14 | 46.14 | 41 |
| 2026-09-01 | 45.59 | +0.4008 | +0.89% | 45.25 | 45.59 | 45.25 | 461 |
| 2026-08-31 | 45.19 | +2.29 | +5.33% | 44.25 | 45.21 | 43.98 | 6,791 |
| 2026-08-28 | 42.90 | +0.8160 | +1.94% | 42.27 | 42.90 | 42.27 | 5,621 |
| 2026-08-27 | 42.09 | +0.0207 | +0.05% | 42.42 | 42.42 | 42.09 | 3,506 |
| 2026-08-26 | 42.07 | +0.3712 | +0.89% | 42.07 | 42.07 | 42.07 | 148 |
| 2026-08-25 | 41.69 | -0.9996 | -2.34% | 42.29 | 42.29 | 41.69 | 9,705 |
| 2026-08-24 | 42.69 | -0.4494 | -1.04% | 42.45 | 42.69 | 42.00 | 944 |
| 2026-08-21 | 43.14 | -0.3518 | -0.81% | 43.49 | 43.49 | 42.93 | 962 |
| 2026-08-20 | 43.50 | +0.4887 | +1.14% | 43.54 | 43.56 | 43.50 | 522 |
| 2026-08-19 | 43.01 | -0.1902 | -0.44% | 44.00 | 44.00 | 42.85 | 1,086 |
| 2026-08-18 | 43.20 | +1.14 | +2.70% | 42.36 | 43.20 | 42.36 | 1,989 |