조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.23 | +0.4385 | +1.23% | 35.60 | 36.47 | 35.60 | 2,394 |
| 2026-07-17 | 35.79 | +0.3080 | +0.87% | 35.72 | 35.79 | 35.61 | 1,806 |
| 2026-07-16 | 35.48 | +0.4706 | +1.34% | 35.33 | 35.48 | 35.33 | 1,437 |
| 2026-07-15 | 35.01 | -0.4676 | -1.32% | 35.16 | 35.16 | 34.74 | 1,013 |
| 2026-07-14 | 35.48 | +0.2745 | +0.78% | 35.56 | 35.56 | 35.48 | 489 |
| 2026-07-13 | 35.21 | +1.23 | +3.61% | 34.78 | 35.58 | 34.78 | 2,214 |
| 2026-07-10 | 33.98 | +0.4527 | +1.35% | 33.51 | 33.98 | 33.51 | 395 |
| 2026-07-09 | 33.53 | -0.7935 | -2.31% | 33.80 | 33.80 | 33.53 | 550 |
| 2026-07-08 | 34.32 | +0.6310 | +1.87% | 34.27 | 34.59 | 33.80 | 2,802 |
| 2026-07-07 | 33.69 | +2.10 | +6.65% | 32.83 | 33.83 | 32.64 | 10,548 |
| 2026-07-06 | 31.59 | -0.1300 | -0.41% | 32.02 | 32.02 | 31.48 | 10,493 |
| 2026-07-02 | 31.72 | +0.5517 | +1.77% | 31.62 | 31.72 | 31.21 | 6,473 |
| 2026-07-01 | 31.17 | -0.8065 | -2.52% | 31.17 | 31.17 | 31.17 | 213 |
| 2026-06-30 | 31.97 | -0.3428 | -1.06% | 32.13 | 32.60 | 31.97 | 1,387 |
| 2026-06-29 | 32.32 | -1.18 | -3.52% | 33.53 | 33.53 | 32.32 | 256 |
| 2026-06-26 | 33.50 | -0.2703 | -0.80% | 33.45 | 33.50 | 33.45 | 711 |
| 2026-06-25 | 33.77 | +0.4250 | +1.27% | 33.58 | 33.77 | 33.45 | 3,488 |
| 2026-06-24 | 33.34 | -1.29 | -3.71% | 32.92 | 33.36 | 32.86 | 2,495 |
| 2026-06-23 | 34.63 | +0.2164 | +0.63% | 34.22 | 34.63 | 34.14 | 1,729 |
| 2026-06-22 | 34.41 | +0.7818 | +2.32% | 34.22 | 34.41 | 33.92 | 4,579 |