조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.40 | +0.2229 | +0.74% | 30.23 | 30.43 | 30.23 | 1,585 |
| 2026-08-14 | 30.17 | +0.2768 | +0.93% | 30.25 | 30.25 | 30.05 | 2,251 |
| 2026-08-13 | 29.90 | -0.0410 | -0.14% | 29.84 | 29.90 | 29.84 | 348 |
| 2026-08-12 | 29.94 | -0.2617 | -0.87% | 30.12 | 30.12 | 29.94 | 596 |
| 2026-08-11 | 30.20 | +0.4131 | +1.39% | 30.32 | 30.32 | 30.20 | 185 |
| 2026-08-10 | 29.79 | +0.4752 | +1.62% | 29.69 | 29.79 | 29.69 | 576 |
| 2026-08-07 | 29.31 | -0.0667 | -0.23% | 29.52 | 29.52 | 29.31 | 570 |
| 2026-08-06 | 29.38 | -0.1672 | -0.57% | 29.38 | 29.38 | 29.38 | 26 |
| 2026-08-05 | 29.54 | -0.1285 | -0.43% | 29.47 | 29.62 | 29.44 | 1,486 |
| 2026-08-04 | 29.67 | +0.0509 | +0.17% | 29.53 | 29.67 | 29.48 | 2,479 |
| 2026-08-03 | 29.62 | -0.0375 | -0.13% | 29.63 | 29.63 | 29.49 | 1,904 |
| 2026-07-31 | 29.66 | +0.2424 | +0.82% | 29.62 | 29.66 | 29.62 | 324 |
| 2026-07-30 | 29.42 | +0.3488 | +1.20% | 29.42 | 29.42 | 29.42 | 70 |
| 2026-07-29 | 29.07 | +0.0214 | +0.07% | 29.10 | 29.10 | 29.07 | 161 |
| 2026-07-28 | 29.05 | -0.2509 | -0.86% | 29.30 | 29.30 | 29.05 | 1,332 |
| 2026-07-27 | 29.30 | -0.6938 | -2.31% | 29.82 | 29.82 | 29.30 | 453 |
| 2026-07-24 | 29.99 | +0.0963 | +0.32% | 30.06 | 30.06 | 29.99 | 298 |
| 2026-07-23 | 29.90 | +0.0427 | +0.14% | 29.84 | 29.90 | 29.84 | 2,323 |
| 2026-07-22 | 29.85 | +0.4658 | +1.59% | 29.85 | 29.85 | 29.85 | 46 |
| 2026-07-21 | 29.39 | +0.2542 | +0.87% | 29.31 | 29.39 | 29.31 | 888 |