조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.64 | +0.2290 | +0.75% | 30.64 | 30.64 | 30.64 | 46 |
| 2026-09-14 | 30.41 | -0.2140 | -0.70% | 30.39 | 30.41 | 30.39 | 259 |
| 2026-09-11 | 30.62 | +0.0978 | +0.32% | 30.62 | 30.62 | 30.62 | 26 |
| 2026-09-10 | 30.52 | -0.2715 | -0.88% | 30.56 | 30.56 | 30.52 | 529 |
| 2026-09-09 | 30.79 | -0.1029 | -0.33% | 30.79 | 30.79 | 30.79 | 16 |
| 2026-09-08 | 30.90 | +0.2189 | +0.71% | 30.75 | 31.05 | 30.75 | 644 |
| 2026-09-04 | 30.68 | -0.0623 | -0.20% | 30.68 | 30.68 | 30.68 | 27 |
| 2026-09-03 | 30.74 | -0.0039 | -0.01% | 30.74 | 30.74 | 30.74 | 26 |
| 2026-09-02 | 30.74 | +0.0779 | +0.25% | 30.74 | 30.74 | 30.74 | 47 |
| 2026-09-01 | 30.67 | -0.0050 | -0.02% | 30.97 | 30.97 | 30.67 | 251 |
| 2026-08-31 | 30.67 | +0.2663 | +0.88% | 30.53 | 30.67 | 30.53 | 347 |
| 2026-08-28 | 30.40 | -0.1321 | -0.43% | 30.41 | 30.42 | 30.40 | 1,683 |
| 2026-08-27 | 30.54 | +0.0668 | +0.22% | 30.34 | 30.60 | 30.34 | 1,569 |
| 2026-08-26 | 30.47 | +0.0408 | +0.13% | 30.62 | 30.62 | 30.43 | 2,691 |
| 2026-08-25 | 30.43 | -0.1147 | -0.38% | 30.49 | 30.49 | 30.40 | 812 |
| 2026-08-24 | 30.54 | -0.2200 | -0.72% | 30.52 | 30.54 | 30.52 | 372 |
| 2026-08-21 | 30.76 | +0.0598 | +0.19% | 30.76 | 30.76 | 30.76 | 26 |
| 2026-08-20 | 30.70 | +0.0943 | +0.31% | 31.04 | 31.04 | 30.70 | 819 |
| 2026-08-19 | 30.61 | +0.1700 | +0.56% | 30.74 | 30.74 | 30.52 | 397 |
| 2026-08-18 | 30.44 | +0.0435 | +0.14% | 30.45 | 30.45 | 30.44 | 260 |