조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.13 | -0.0765 | -0.26% | 29.28 | 29.28 | 29.13 | 242 |
| 2026-07-17 | 29.21 | +0.1389 | +0.48% | 29.25 | 29.25 | 29.21 | 117 |
| 2026-07-16 | 29.07 | -0.0067 | -0.02% | 29.17 | 29.17 | 29.07 | 177 |
| 2026-07-15 | 29.08 | -0.1804 | -0.62% | 29.26 | 29.26 | 29.08 | 225 |
| 2026-07-14 | 29.26 | +0.1481 | +0.51% | 29.14 | 29.26 | 29.14 | 148 |
| 2026-07-13 | 29.11 | +0.4397 | +1.53% | 28.72 | 29.11 | 28.72 | 1,258 |
| 2026-07-10 | 28.67 | +0.0309 | +0.11% | 28.67 | 28.67 | 28.67 | 23 |
| 2026-07-09 | 28.64 | -0.0937 | -0.33% | 28.64 | 28.64 | 28.64 | 87 |
| 2026-07-08 | 28.73 | +0.0742 | +0.26% | 28.64 | 28.73 | 28.59 | 6,069 |
| 2026-07-07 | 28.66 | +0.4286 | +1.52% | 28.47 | 28.73 | 28.47 | 6,345 |
| 2026-07-06 | 28.23 | +0.0928 | +0.33% | 28.23 | 28.23 | 28.23 | 110 |
| 2026-07-02 | 28.14 | +0.0477 | +0.17% | 28.14 | 28.14 | 28.14 | 439 |
| 2026-07-01 | 28.09 | -0.6793 | -2.36% | 28.09 | 28.09 | 28.09 | 35 |
| 2026-06-30 | 28.77 | +0.2671 | +0.94% | 28.86 | 28.86 | 28.77 | 5,205 |
| 2026-06-29 | 28.50 | +0.1678 | +0.59% | 28.50 | 28.50 | 28.50 | 42 |
| 2026-06-26 | 28.33 | +0.0430 | +0.15% | 28.33 | 28.33 | 28.33 | 13 |
| 2026-06-25 | 28.29 | +0.3227 | +1.15% | 28.17 | 28.29 | 28.17 | 710 |
| 2026-06-24 | 27.97 | -0.1368 | -0.49% | 28.04 | 28.04 | 27.97 | 298 |
| 2026-06-23 | 28.11 | +0.0448 | +0.16% | 28.11 | 28.11 | 28.11 | 25 |
| 2026-06-22 | 28.06 | +0.0836 | +0.30% | 27.83 | 28.06 | 27.81 | 2,046 |