조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.00 | -1.50 | -2.86% | 52.50 | 52.64 | 50.69 | 11,250,497 |
| 2026-07-17 | 52.50 | -0.7500 | -1.41% | 52.90 | 54.22 | 52.43 | 13,920,629 |
| 2026-07-16 | 53.25 | +0.4500 | +0.85% | 53.00 | 54.03 | 52.60 | 11,491,102 |
| 2026-07-15 | 52.80 | +0.8500 | +1.64% | 52.16 | 52.99 | 52.03 | 6,300,014 |
| 2026-07-14 | 51.95 | 0.00 | 0.00% | 51.89 | 52.62 | 51.61 | 7,627,039 |
| 2026-07-13 | 51.95 | +0.2800 | +0.54% | 52.00 | 52.04 | 51.19 | 7,153,186 |
| 2026-07-10 | 51.67 | +0.3000 | +0.58% | 51.62 | 52.04 | 51.33 | 6,037,126 |
| 2026-07-09 | 51.37 | +1.68 | +3.38% | 49.92 | 51.45 | 49.90 | 9,904,675 |
| 2026-07-08 | 49.69 | -1.67 | -3.25% | 50.65 | 50.74 | 49.37 | 6,865,935 |
| 2026-07-07 | 51.36 | -0.0600 | -0.12% | 51.28 | 51.85 | 51.24 | 7,510,768 |
| 2026-07-06 | 51.42 | +0.4400 | +0.86% | 50.34 | 51.51 | 50.34 | 5,985,938 |
| 2026-07-02 | 50.98 | +0.0900 | +0.18% | 51.40 | 51.40 | 50.48 | 6,858,800 |
| 2026-07-01 | 50.89 | +1.07 | +2.15% | 49.27 | 51.03 | 49.22 | 7,840,386 |
| 2026-06-30 | 49.82 | -0.7600 | -1.50% | 50.00 | 50.38 | 49.61 | 6,825,459 |
| 2026-06-29 | 50.58 | +0.0900 | +0.18% | 50.16 | 50.66 | 50.10 | 6,096,964 |
| 2026-06-26 | 50.49 | -0.1800 | -0.36% | 50.84 | 50.86 | 50.06 | 8,826,217 |
| 2026-06-25 | 50.67 | +0.8800 | +1.77% | 49.85 | 51.20 | 49.83 | 9,331,121 |
| 2026-06-24 | 49.79 | +0.1200 | +0.24% | 49.70 | 50.46 | 49.67 | 11,272,457 |
| 2026-06-23 | 49.67 | +0.9100 | +1.87% | 48.98 | 49.73 | 48.69 | 15,988,832 |
| 2026-06-22 | 48.76 | +0.4300 | +0.89% | 48.32 | 49.18 | 48.32 | 13,838,887 |