조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.46 | +0.3600 | +0.72% | 50.19 | 51.33 | 50.19 | 10,011,690 |
| 2026-09-14 | 50.10 | -0.3000 | -0.60% | 50.35 | 50.84 | 49.95 | 4,354,161 |
| 2026-09-11 | 50.40 | +0.0700 | +0.14% | 50.95 | 51.06 | 50.00 | 3,789,600 |
| 2026-09-10 | 50.33 | +0.1800 | +0.36% | 50.33 | 50.47 | 49.76 | 8,266,997 |
| 2026-09-09 | 50.15 | -0.4000 | -0.79% | 50.28 | 50.88 | 50.12 | 5,558,110 |
| 2026-09-08 | 50.55 | -1.10 | -2.13% | 51.40 | 51.64 | 50.53 | 6,080,922 |
| 2026-09-04 | 51.65 | +0.0400 | +0.08% | 51.35 | 51.89 | 51.35 | 4,614,751 |
| 2026-09-03 | 51.61 | +0.8000 | +1.57% | 51.09 | 51.71 | 50.80 | 4,759,285 |
| 2026-09-02 | 50.81 | +1.37 | +2.77% | 49.89 | 51.37 | 49.83 | 6,430,933 |
| 2026-09-01 | 49.44 | -0.1400 | -0.28% | 49.56 | 50.17 | 49.06 | 6,697,275 |
| 2026-08-31 | 49.58 | -0.8500 | -1.69% | 50.28 | 50.41 | 49.58 | 8,264,150 |
| 2026-08-28 | 50.43 | +0.1300 | +0.26% | 50.69 | 51.00 | 50.13 | 4,619,550 |
| 2026-08-27 | 50.30 | -0.3700 | -0.73% | 50.08 | 50.47 | 49.86 | 4,840,017 |
| 2026-08-26 | 50.67 | +0.3700 | +0.74% | 50.39 | 50.86 | 50.20 | 5,120,370 |
| 2026-08-25 | 50.30 | -0.5100 | -1.00% | 50.88 | 50.96 | 50.22 | 5,505,033 |
| 2026-08-24 | 50.81 | +0.3900 | +0.77% | 50.58 | 51.39 | 50.48 | 4,136,986 |
| 2026-08-21 | 50.42 | +0.1900 | +0.38% | 50.47 | 50.85 | 50.11 | 6,199,071 |
| 2026-08-20 | 50.23 | -0.7400 | -1.45% | 50.68 | 51.06 | 50.23 | 5,505,016 |
| 2026-08-19 | 50.97 | -1.44 | -2.75% | 52.41 | 52.52 | 50.89 | 5,330,370 |
| 2026-08-18 | 52.41 | -0.1200 | -0.23% | 52.81 | 52.99 | 52.14 | 5,299,872 |