조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.53 | -0.5700 | -1.07% | 52.90 | 53.53 | 52.52 | 6,457,026 |
| 2026-08-14 | 53.10 | +0.1100 | +0.21% | 52.47 | 53.27 | 52.42 | 6,130,871 |
| 2026-08-13 | 52.99 | +0.3200 | +0.61% | 53.00 | 53.34 | 52.81 | 5,323,973 |
| 2026-08-12 | 52.67 | +0.3600 | +0.69% | 52.45 | 52.84 | 52.25 | 5,726,872 |
| 2026-08-11 | 52.31 | +0.4500 | +0.87% | 51.76 | 52.48 | 51.73 | 5,838,656 |
| 2026-08-10 | 51.86 | -0.4900 | -0.94% | 52.00 | 52.33 | 51.76 | 5,390,555 |
| 2026-08-07 | 52.35 | -0.2400 | -0.46% | 52.22 | 52.72 | 52.01 | 6,346,377 |
| 2026-08-06 | 52.59 | -0.2600 | -0.49% | 53.25 | 53.46 | 52.46 | 6,174,464 |
| 2026-08-05 | 52.85 | +0.1900 | +0.36% | 52.94 | 53.13 | 52.63 | 9,252,313 |
| 2026-08-04 | 52.66 | +0.7400 | +1.43% | 51.84 | 52.99 | 51.63 | 5,427,013 |
| 2026-08-03 | 51.92 | +0.0800 | +0.15% | 51.94 | 52.18 | 51.22 | 8,206,267 |
| 2026-07-31 | 51.84 | -0.1700 | -0.33% | 52.07 | 52.43 | 51.66 | 6,990,870 |
| 2026-07-30 | 52.01 | -0.3000 | -0.57% | 52.39 | 52.59 | 51.59 | 8,529,068 |
| 2026-07-29 | 52.31 | -0.6800 | -1.28% | 52.58 | 53.14 | 52.11 | 7,326,988 |
| 2026-07-28 | 52.99 | +0.8700 | +1.67% | 52.32 | 53.08 | 52.22 | 8,120,938 |
| 2026-07-27 | 52.12 | +0.3600 | +0.70% | 52.03 | 52.75 | 51.84 | 5,630,450 |
| 2026-07-24 | 51.76 | +0.5600 | +1.09% | 51.41 | 52.04 | 51.29 | 5,033,588 |
| 2026-07-23 | 51.20 | -0.5300 | -1.02% | 51.08 | 51.24 | 50.54 | 5,973,810 |
| 2026-07-22 | 51.73 | +0.3500 | +0.68% | 51.50 | 51.87 | 51.25 | 7,319,602 |
| 2026-07-21 | 51.38 | +0.3800 | +0.75% | 50.96 | 51.38 | 50.72 | 9,091,736 |