조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.55 | +0.0631 | +0.29% | 21.51 | 21.59 | 21.49 | 10,270 |
| 2026-09-14 | 21.49 | +0.1158 | +0.54% | 21.54 | 21.64 | 21.49 | 4,558 |
| 2026-09-11 | 21.37 | -0.1763 | -0.82% | 21.34 | 21.42 | 21.28 | 5,588 |
| 2026-09-10 | 21.55 | +0.6059 | +2.89% | 21.13 | 21.57 | 21.10 | 15,580 |
| 2026-09-09 | 20.94 | +0.1723 | +0.83% | 20.83 | 21.13 | 20.78 | 13,545 |
| 2026-09-08 | 20.77 | +0.1102 | +0.53% | 20.67 | 20.78 | 20.67 | 17,921 |
| 2026-09-04 | 20.66 | -0.0485 | -0.23% | 20.64 | 20.66 | 20.62 | 2,813 |
| 2026-09-03 | 20.71 | -0.2317 | -1.11% | 20.67 | 20.72 | 20.65 | 10,742 |
| 2026-09-02 | 20.94 | +0.1448 | +0.70% | 20.73 | 21.07 | 20.72 | 6,672 |
| 2026-09-01 | 20.80 | +0.2150 | +1.04% | 20.63 | 20.80 | 20.60 | 11,594 |
| 2026-08-31 | 20.58 | +0.0400 | +0.19% | 20.57 | 20.58 | 20.47 | 155,933 |
| 2026-08-28 | 20.54 | +0.1600 | +0.79% | 20.46 | 20.54 | 20.39 | 6,144 |
| 2026-08-27 | 20.38 | +0.0900 | +0.44% | 20.30 | 20.38 | 20.25 | 14,738 |
| 2026-08-26 | 20.29 | +0.1400 | +0.69% | 20.24 | 20.30 | 20.21 | 8,935 |
| 2026-08-25 | 20.15 | -0.1650 | -0.81% | 20.25 | 20.25 | 20.15 | 1,862 |
| 2026-08-24 | 20.32 | -0.0650 | -0.32% | 20.34 | 20.37 | 20.31 | 4,564 |
| 2026-08-21 | 20.38 | +0.0850 | +0.42% | 20.28 | 20.38 | 20.28 | 6,558 |
| 2026-08-20 | 20.30 | +0.0257 | +0.13% | 20.31 | 20.32 | 20.29 | 22,544 |
| 2026-08-19 | 20.27 | -0.0157 | -0.08% | 20.23 | 20.31 | 20.23 | 5,281 |
| 2026-08-18 | 20.29 | +0.0050 | +0.02% | 20.26 | 20.30 | 20.26 | 4,229 |