조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.28 | +0.0850 | +0.42% | 20.21 | 20.28 | 20.21 | 1,877 |
| 2026-08-14 | 20.20 | +0.1058 | +0.53% | 20.04 | 20.20 | 20.04 | 2,154 |
| 2026-08-13 | 20.09 | -0.1309 | -0.65% | 20.07 | 20.09 | 20.03 | 6,756 |
| 2026-08-12 | 20.22 | -0.0049 | -0.02% | 20.19 | 20.22 | 20.18 | 5,953 |
| 2026-08-11 | 20.23 | -0.0850 | -0.42% | 20.26 | 20.26 | 20.20 | 1,811 |
| 2026-08-10 | 20.31 | +0.2203 | +1.10% | 20.24 | 20.31 | 20.19 | 2,151 |
| 2026-08-07 | 20.09 | -0.0553 | -0.27% | 20.10 | 20.11 | 20.01 | 5,252 |
| 2026-08-06 | 20.15 | +0.0900 | +0.45% | 20.06 | 20.15 | 20.04 | 4,977 |
| 2026-08-05 | 20.06 | -0.0200 | -0.10% | 20.02 | 20.08 | 20.02 | 1,770 |
| 2026-08-04 | 20.08 | -0.1070 | -0.53% | 20.09 | 20.11 | 20.03 | 4,432 |
| 2026-08-03 | 20.18 | -0.0979 | -0.48% | 20.22 | 20.22 | 20.11 | 11,616 |
| 2026-07-31 | 20.28 | +0.1719 | +0.85% | 20.24 | 20.71 | 20.23 | 27,321 |
| 2026-07-30 | 20.11 | +0.0080 | +0.04% | 20.06 | 20.14 | 19.37 | 14,026 |
| 2026-07-29 | 20.10 | +0.0150 | +0.07% | 20.12 | 20.18 | 20.08 | 2,375 |
| 2026-07-28 | 20.09 | -0.0950 | -0.47% | 20.09 | 20.13 | 20.07 | 1,764 |
| 2026-07-27 | 20.18 | -0.0550 | -0.27% | 20.22 | 20.25 | 20.17 | 2,397 |
| 2026-07-24 | 20.24 | -0.1000 | -0.49% | 20.35 | 20.35 | 20.01 | 2,771 |
| 2026-07-23 | 20.34 | +0.0850 | +0.42% | 20.06 | 20.38 | 20.06 | 3,184 |
| 2026-07-22 | 20.25 | +0.0450 | +0.22% | 20.28 | 20.28 | 20.25 | 925 |
| 2026-07-21 | 20.21 | +0.1000 | +0.50% | 19.63 | 20.24 | 19.50 | 4,253 |