조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.11 | +0.0300 | +0.15% | 20.09 | 20.13 | 20.07 | 2,882 |
| 2026-07-17 | 20.08 | +0.0375 | +0.19% | 20.00 | 20.08 | 19.97 | 3,334 |
| 2026-07-16 | 20.04 | +0.0425 | +0.21% | 20.07 | 20.07 | 20.03 | 2,402 |
| 2026-07-15 | 20.00 | -0.0300 | -0.15% | 20.03 | 20.03 | 19.98 | 5,119 |
| 2026-07-14 | 20.03 | -0.0550 | -0.27% | 20.03 | 20.05 | 19.98 | 3,154 |
| 2026-07-13 | 20.08 | +0.1100 | +0.55% | 20.06 | 20.08 | 20.06 | 890 |
| 2026-07-10 | 19.97 | -0.0150 | -0.08% | 19.98 | 19.99 | 19.94 | 4,029 |
| 2026-07-09 | 19.99 | -0.0400 | -0.20% | 20.02 | 20.04 | 19.96 | 15,860 |
| 2026-07-08 | 20.03 | +0.1600 | +0.81% | 20.03 | 20.04 | 19.99 | 4,885 |
| 2026-07-07 | 19.87 | +0.0850 | +0.43% | 19.82 | 19.87 | 19.82 | 1,734 |
| 2026-07-06 | 19.78 | +0.0750 | +0.38% | 19.74 | 19.82 | 19.74 | 12,736 |
| 2026-07-02 | 19.71 | -0.0250 | -0.13% | 19.75 | 20.05 | 19.71 | 3,372 |
| 2026-07-01 | 19.73 | +0.0252 | +0.13% | 19.70 | 20.97 | 19.70 | 19,079 |
| 2026-06-30 | 19.70 | +0.0898 | +0.46% | 19.69 | 19.71 | 19.69 | 15,778 |
| 2026-06-29 | 19.62 | +0.0688 | +0.35% | 19.58 | 19.88 | 19.57 | 1,911 |
| 2026-06-26 | 19.55 | -0.1288 | -0.65% | 19.58 | 19.67 | 19.54 | 23,985 |
| 2026-06-25 | 19.68 | +0.0250 | +0.13% | 19.62 | 19.96 | 19.60 | 38,829 |
| 2026-06-24 | 19.65 | -0.1650 | -0.83% | 19.67 | 20.06 | 19.63 | 2,123 |
| 2026-06-23 | 19.82 | -0.1750 | -0.88% | 19.84 | 20.36 | 19.65 | 8,086 |
| 2026-06-22 | 19.99 | +0.0650 | +0.33% | 19.82 | 19.99 | 19.82 | 4,156 |