조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.30 | -0.3456 | -1.00% | 34.32 | 34.33 | 34.30 | 327 |
| 2026-09-14 | 34.65 | -0.3369 | -0.96% | 34.76 | 34.76 | 34.65 | 122 |
| 2026-09-11 | 34.98 | +0.3470 | +1.00% | 34.98 | 34.98 | 34.98 | 92 |
| 2026-09-10 | 34.64 | -0.4030 | -1.15% | 34.64 | 34.64 | 34.64 | 27 |
| 2026-09-09 | 35.04 | -0.3884 | -1.10% | 35.10 | 35.10 | 35.04 | 854 |
| 2026-09-08 | 35.43 | -0.2459 | -0.69% | 35.46 | 35.46 | 35.43 | 112 |
| 2026-09-04 | 35.67 | +0.1193 | +0.34% | 35.67 | 35.67 | 35.67 | 11 |
| 2026-09-03 | 35.56 | +0.3225 | +0.92% | 35.56 | 35.56 | 35.56 | 11 |
| 2026-09-02 | 35.23 | -0.1575 | -0.45% | 35.30 | 35.30 | 35.23 | 1,144 |
| 2026-09-01 | 35.39 | -0.7426 | -2.06% | 35.39 | 35.39 | 35.39 | 11 |
| 2026-08-31 | 36.13 | -0.3183 | -0.87% | 36.13 | 36.13 | 36.13 | 12 |
| 2026-08-28 | 36.45 | -0.4420 | -1.20% | 36.45 | 36.45 | 36.45 | 11 |
| 2026-08-27 | 36.89 | +0.3680 | +1.01% | 36.85 | 36.89 | 36.85 | 902 |
| 2026-08-26 | 36.53 | +0.1002 | +0.28% | 36.53 | 36.53 | 36.53 | 11 |
| 2026-08-25 | 36.43 | +0.1342 | +0.37% | 36.43 | 36.50 | 36.43 | 1,254 |
| 2026-08-24 | 36.29 | -0.2994 | -0.82% | 36.24 | 36.29 | 36.24 | 110 |
| 2026-08-21 | 36.59 | +0.2864 | +0.79% | 36.59 | 36.59 | 36.55 | 1,103 |
| 2026-08-20 | 36.30 | -0.2479 | -0.68% | 36.30 | 36.30 | 36.30 | 10 |
| 2026-08-19 | 36.55 | -0.3490 | -0.95% | 36.55 | 36.55 | 36.55 | 10 |
| 2026-08-18 | 36.90 | -0.9700 | -2.56% | 36.90 | 36.90 | 36.90 | 70 |