조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.47 | +0.3100 | +0.88% | 35.47 | 35.47 | 35.47 | 10 |
| 2026-07-17 | 35.16 | -0.4145 | -1.17% | 35.11 | 35.16 | 35.11 | 710 |
| 2026-07-16 | 35.57 | -0.8056 | -2.21% | 36.00 | 36.00 | 35.57 | 695 |
| 2026-07-15 | 36.38 | +0.0767 | +0.21% | 36.28 | 36.38 | 36.28 | 434 |
| 2026-07-14 | 36.30 | +0.3943 | +1.10% | 36.30 | 36.30 | 36.30 | 11 |
| 2026-07-13 | 35.91 | -0.4805 | -1.32% | 35.92 | 35.99 | 35.91 | 1,195 |
| 2026-07-10 | 36.39 | -0.2809 | -0.77% | 36.39 | 36.39 | 36.39 | 8 |
| 2026-07-09 | 36.67 | +0.6851 | +1.90% | 36.67 | 36.67 | 36.67 | 8 |
| 2026-07-08 | 35.98 | -0.0051 | -0.01% | 35.98 | 35.98 | 35.98 | 8 |
| 2026-07-07 | 35.99 | -0.5424 | -1.48% | 35.89 | 35.99 | 35.89 | 108 |
| 2026-07-06 | 36.53 | +0.6682 | +1.86% | 36.53 | 36.53 | 36.53 | 8 |
| 2026-07-02 | 35.86 | -0.5163 | -1.42% | 35.86 | 35.86 | 35.86 | 9 |
| 2026-07-01 | 36.38 | +0.0318 | +0.09% | 36.38 | 36.38 | 36.38 | 8 |
| 2026-06-30 | 36.35 | +0.5793 | +1.62% | 36.35 | 36.35 | 36.35 | 8 |
| 2026-06-29 | 35.77 | +0.3423 | +0.97% | 35.77 | 35.77 | 35.77 | 8 |
| 2026-06-26 | 35.42 | +0.1012 | +0.29% | 35.42 | 35.42 | 35.42 | 4 |
| 2026-06-25 | 35.32 | -0.0326 | -0.09% | 35.55 | 35.66 | 35.32 | 565 |
| 2026-06-24 | 35.36 | -0.1054 | -0.30% | 35.36 | 35.36 | 35.36 | 2 |
| 2026-06-23 | 35.46 | -0.6391 | -1.77% | 35.49 | 35.49 | 35.46 | 42,207 |
| 2026-06-22 | 36.10 | -0.0634 | -0.18% | 36.10 | 36.10 | 36.10 | 2 |