조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.87 | -0.0575 | -0.15% | 37.95 | 37.95 | 37.87 | 281 |
| 2026-08-14 | 37.93 | -0.0454 | -0.12% | 37.93 | 37.93 | 37.93 | 9 |
| 2026-08-13 | 37.97 | +0.2591 | +0.69% | 37.97 | 37.97 | 37.97 | 38 |
| 2026-08-12 | 37.71 | +0.3255 | +0.87% | 37.71 | 37.71 | 37.71 | 8 |
| 2026-08-11 | 37.39 | -0.1990 | -0.53% | 37.39 | 37.39 | 37.39 | 8 |
| 2026-08-10 | 37.59 | -0.0032 | -0.01% | 37.59 | 37.59 | 37.59 | 5 |
| 2026-08-07 | 37.59 | +0.5206 | +1.40% | 37.59 | 37.59 | 37.59 | 5 |
| 2026-08-06 | 37.07 | +0.2350 | +0.64% | 37.07 | 37.07 | 37.07 | 8 |
| 2026-08-05 | 36.84 | -0.3248 | -0.87% | 36.84 | 36.84 | 36.84 | 13 |
| 2026-08-04 | 37.16 | +0.9871 | +2.73% | 37.16 | 37.16 | 37.16 | 8 |
| 2026-08-03 | 36.17 | +0.9856 | +2.80% | 36.17 | 36.17 | 36.17 | 8 |
| 2026-07-31 | 35.19 | +0.2262 | +0.65% | 35.20 | 35.20 | 35.19 | 579 |
| 2026-07-30 | 34.96 | +1.06 | +3.12% | 34.85 | 35.03 | 34.79 | 2,302 |
| 2026-07-29 | 33.91 | -0.6975 | -2.02% | 33.91 | 33.91 | 33.91 | 9 |
| 2026-07-28 | 34.60 | -0.0353 | -0.10% | 34.60 | 34.60 | 34.60 | 9 |
| 2026-07-27 | 34.64 | +0.3144 | +0.92% | 34.64 | 34.64 | 34.64 | 8 |
| 2026-07-24 | 34.32 | -0.3794 | -1.09% | 34.32 | 34.32 | 34.32 | 8 |
| 2026-07-23 | 34.70 | -0.6758 | -1.91% | 34.70 | 34.70 | 34.70 | 10 |
| 2026-07-22 | 35.38 | -0.2613 | -0.73% | 35.38 | 35.38 | 35.38 | 8 |
| 2026-07-21 | 35.64 | +0.1738 | +0.49% | 35.64 | 35.64 | 35.64 | 8 |