조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.92 | -0.1700 | -0.38% | 45.06 | 45.06 | 44.90 | 741,370 |
| 2026-08-14 | 45.09 | -0.0600 | -0.13% | 45.09 | 45.15 | 45.03 | 441,563 |
| 2026-08-13 | 45.15 | +0.0800 | +0.18% | 45.14 | 45.22 | 45.10 | 403,758 |
| 2026-08-12 | 45.07 | 0.00 | 0.00% | 45.08 | 45.12 | 45.07 | 273,397 |
| 2026-08-11 | 45.07 | +0.0400 | +0.09% | 45.02 | 45.09 | 45.01 | 755,242 |
| 2026-08-10 | 45.03 | -0.0300 | -0.07% | 45.06 | 45.06 | 45.02 | 497,651 |
| 2026-08-07 | 45.06 | +0.1200 | +0.27% | 45.01 | 45.07 | 45.00 | 2,209,666 |
| 2026-08-06 | 44.94 | -0.0400 | -0.09% | 44.96 | 44.98 | 44.93 | 263,178 |
| 2026-08-05 | 44.98 | +0.0450 | +0.10% | 44.93 | 44.98 | 44.92 | 319,714 |
| 2026-08-04 | 44.94 | +0.1050 | +0.23% | 44.84 | 44.95 | 44.84 | 699,075 |
| 2026-08-03 | 44.83 | -0.0700 | -0.16% | 44.81 | 44.86 | 44.79 | 673,236 |
| 2026-07-31 | 44.90 | -0.1000 | -0.22% | 44.90 | 44.93 | 44.85 | 478,661 |
| 2026-07-30 | 45.00 | 0.00 | 0.00% | 44.96 | 45.00 | 44.88 | 419,605 |
| 2026-07-29 | 45.00 | -0.0900 | -0.20% | 45.08 | 45.13 | 44.99 | 379,568 |
| 2026-07-28 | 45.09 | +0.0700 | +0.16% | 45.02 | 45.11 | 45.02 | 476,731 |
| 2026-07-27 | 45.02 | +0.1300 | +0.29% | 45.01 | 45.06 | 45.01 | 305,384 |
| 2026-07-24 | 44.89 | +0.0500 | +0.11% | 44.82 | 44.99 | 44.82 | 1,117,263 |
| 2026-07-23 | 44.84 | -0.2600 | -0.58% | 44.96 | 44.97 | 44.77 | 2,375,383 |
| 2026-07-22 | 45.10 | -0.1350 | -0.30% | 45.15 | 45.20 | 45.09 | 195,157 |
| 2026-07-21 | 45.24 | -0.0850 | -0.19% | 45.31 | 45.33 | 45.23 | 373,683 |