조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.60 | -0.1600 | -0.37% | 43.76 | 43.77 | 43.58 | 1,798,032 |
| 2026-09-14 | 43.76 | -0.0250 | -0.06% | 43.80 | 43.84 | 43.73 | 1,795,459 |
| 2026-09-11 | 43.79 | +0.1100 | +0.25% | 43.73 | 43.92 | 43.73 | 1,155,616 |
| 2026-09-10 | 43.68 | -0.3650 | -0.83% | 43.80 | 43.83 | 43.67 | 1,404,206 |
| 2026-09-09 | 44.04 | -0.2100 | -0.47% | 44.27 | 44.27 | 44.03 | 3,135,604 |
| 2026-09-08 | 44.25 | +0.0300 | +0.07% | 44.25 | 44.29 | 44.20 | 618,128 |
| 2026-09-04 | 44.22 | +0.0100 | +0.02% | 44.29 | 44.31 | 44.22 | 636,976 |
| 2026-09-03 | 44.21 | -0.0800 | -0.18% | 44.32 | 44.38 | 44.20 | 604,244 |
| 2026-09-02 | 44.29 | -0.0250 | -0.06% | 44.33 | 44.33 | 44.25 | 413,685 |
| 2026-09-01 | 44.32 | -0.3450 | -0.77% | 44.48 | 44.48 | 44.25 | 977,504 |
| 2026-08-31 | 44.66 | -0.0400 | -0.09% | 44.62 | 44.68 | 44.54 | 320,173 |
| 2026-08-28 | 44.70 | -0.0700 | -0.16% | 44.78 | 44.81 | 44.69 | 1,094,196 |
| 2026-08-27 | 44.77 | -0.0300 | -0.07% | 44.81 | 44.85 | 44.77 | 368,446 |
| 2026-08-26 | 44.80 | -0.0650 | -0.14% | 44.91 | 44.93 | 44.80 | 393,139 |
| 2026-08-25 | 44.87 | +0.0240 | +0.05% | 44.87 | 44.90 | 44.84 | 992,848 |
| 2026-08-24 | 44.84 | -0.0290 | -0.06% | 44.87 | 44.94 | 44.84 | 657,250 |
| 2026-08-21 | 44.87 | -0.0400 | -0.09% | 44.91 | 44.91 | 44.82 | 448,685 |
| 2026-08-20 | 44.91 | -0.0200 | -0.04% | 44.82 | 44.93 | 44.81 | 382,422 |
| 2026-08-19 | 44.93 | +0.0900 | +0.20% | 44.90 | 45.02 | 44.90 | 702,470 |
| 2026-08-18 | 44.84 | -0.0800 | -0.18% | 44.92 | 44.92 | 44.78 | 472,474 |