조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.32 | -0.0700 | -0.15% | 45.41 | 45.41 | 45.32 | 188,390 |
| 2026-07-17 | 45.39 | -0.0300 | -0.07% | 45.42 | 45.44 | 45.34 | 193,598 |
| 2026-07-16 | 45.42 | -0.0700 | -0.15% | 45.49 | 45.49 | 45.38 | 258,484 |
| 2026-07-15 | 45.49 | -0.0780 | -0.17% | 45.53 | 45.57 | 45.48 | 399,796 |
| 2026-07-14 | 45.57 | +0.0280 | +0.06% | 45.51 | 45.61 | 45.51 | 376,894 |
| 2026-07-13 | 45.54 | 0.00 | 0.00% | 45.59 | 45.59 | 45.49 | 366,003 |
| 2026-07-10 | 45.54 | -0.0150 | -0.03% | 45.52 | 45.57 | 45.51 | 316,561 |
| 2026-07-09 | 45.56 | +0.0050 | +0.01% | 45.60 | 45.62 | 45.56 | 423,157 |
| 2026-07-08 | 45.55 | -0.0500 | -0.11% | 45.51 | 45.59 | 45.51 | 837,638 |
| 2026-07-07 | 45.60 | -0.1200 | -0.26% | 45.73 | 45.73 | 45.60 | 415,339 |
| 2026-07-06 | 45.72 | -0.0100 | -0.02% | 45.71 | 45.74 | 45.68 | 272,033 |
| 2026-07-02 | 45.73 | +0.0900 | +0.20% | 45.69 | 45.73 | 45.63 | 198,658 |
| 2026-07-01 | 45.64 | -0.1600 | -0.35% | 45.61 | 45.66 | 45.58 | 939,292 |
| 2026-06-30 | 45.80 | -0.0100 | -0.02% | 45.81 | 45.84 | 45.78 | 254,897 |
| 2026-06-29 | 45.81 | +0.0500 | +0.11% | 45.77 | 45.82 | 45.77 | 508,581 |
| 2026-06-26 | 45.76 | +0.0300 | +0.07% | 45.67 | 45.77 | 45.67 | 182,482 |
| 2026-06-25 | 45.73 | +0.0200 | +0.04% | 45.74 | 45.77 | 45.72 | 310,648 |
| 2026-06-24 | 45.71 | +0.1000 | +0.22% | 45.65 | 45.75 | 45.65 | 180,383 |
| 2026-06-23 | 45.61 | -0.0600 | -0.13% | 45.63 | 45.67 | 45.61 | 118,747 |
| 2026-06-22 | 45.67 | 0.00 | 0.00% | 45.61 | 45.70 | 45.61 | 503,956 |