조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.61 | -1.03 | -0.70% | 146.44 | 147.97 | 145.55 | 220,416 |
| 2026-08-14 | 146.64 | -0.5000 | -0.34% | 146.57 | 148.80 | 145.73 | 236,570 |
| 2026-08-13 | 147.14 | +1.20 | +0.82% | 146.42 | 148.55 | 146.36 | 245,507 |
| 2026-08-12 | 145.94 | +4.02 | +2.83% | 143.47 | 146.18 | 142.74 | 275,340 |
| 2026-08-11 | 141.92 | +3.12 | +2.25% | 138.79 | 142.47 | 138.36 | 347,716 |
| 2026-08-10 | 138.80 | -1.66 | -1.18% | 139.58 | 143.03 | 138.45 | 235,794 |
| 2026-08-07 | 140.46 | +2.93 | +2.13% | 138.34 | 141.20 | 137.51 | 255,083 |
| 2026-08-06 | 137.53 | -1.92 | -1.38% | 138.87 | 139.77 | 137.19 | 231,606 |
| 2026-08-05 | 139.45 | -2.18 | -1.54% | 141.52 | 142.83 | 139.29 | 258,776 |
| 2026-08-04 | 141.63 | +6.83 | +5.07% | 135.40 | 141.69 | 134.78 | 459,713 |
| 2026-08-03 | 134.80 | -0.2200 | -0.16% | 136.78 | 138.75 | 133.47 | 195,339 |
| 2026-07-31 | 135.02 | +0.7300 | +0.54% | 135.10 | 136.51 | 133.70 | 865,985 |
| 2026-07-30 | 134.29 | -6.74 | -4.78% | 143.06 | 143.06 | 133.35 | 606,849 |
| 2026-07-29 | 141.03 | -6.73 | -4.55% | 146.21 | 146.65 | 139.43 | 613,302 |
| 2026-07-28 | 147.76 | +1.89 | +1.30% | 141.02 | 157.17 | 141.02 | 753,642 |
| 2026-07-27 | 145.87 | -4.56 | -3.03% | 149.99 | 151.16 | 143.68 | 547,353 |
| 2026-07-24 | 150.43 | -1.69 | -1.11% | 152.19 | 153.48 | 149.31 | 198,864 |
| 2026-07-23 | 152.12 | -0.3200 | -0.21% | 152.35 | 153.23 | 150.45 | 269,004 |
| 2026-07-22 | 152.44 | -0.7700 | -0.50% | 152.89 | 153.41 | 151.54 | 121,817 |
| 2026-07-21 | 153.21 | +1.85 | +1.22% | 152.62 | 153.65 | 150.55 | 148,274 |