조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 151.36 | -4.47 | -2.87% | 154.86 | 154.86 | 151.34 | 193,135 |
| 2026-07-17 | 155.83 | -0.7900 | -0.50% | 155.82 | 158.35 | 155.69 | 273,081 |
| 2026-07-16 | 156.62 | +10.39 | +7.11% | 150.62 | 157.75 | 150.62 | 441,766 |
| 2026-07-15 | 146.23 | -3.02 | -2.02% | 149.53 | 150.08 | 145.73 | 304,758 |
| 2026-07-14 | 149.25 | +1.63 | +1.10% | 149.35 | 150.42 | 147.39 | 372,158 |
| 2026-07-13 | 147.62 | -0.0200 | -0.01% | 148.54 | 150.77 | 147.35 | 328,262 |
| 2026-07-10 | 147.64 | -1.69 | -1.13% | 149.99 | 150.30 | 146.88 | 231,570 |
| 2026-07-09 | 149.33 | +2.21 | +1.50% | 147.31 | 150.26 | 147.31 | 553,202 |
| 2026-07-08 | 147.12 | +1.95 | +1.34% | 146.11 | 147.84 | 143.81 | 463,863 |
| 2026-07-07 | 145.17 | +4.30 | +3.05% | 142.15 | 146.02 | 139.46 | 553,447 |
| 2026-07-06 | 140.87 | +1.73 | +1.24% | 140.34 | 143.39 | 140.06 | 342,683 |
| 2026-07-02 | 139.14 | -2.52 | -1.78% | 142.45 | 144.32 | 137.66 | 294,573 |
| 2026-07-01 | 141.66 | -1.91 | -1.33% | 143.73 | 144.88 | 141.39 | 157,007 |
| 2026-06-30 | 143.57 | -0.7600 | -0.53% | 143.61 | 144.23 | 142.06 | 374,713 |
| 2026-06-29 | 144.33 | -0.1300 | -0.09% | 143.53 | 145.37 | 142.74 | 272,061 |
| 2026-06-26 | 144.46 | -1.33 | -0.91% | 145.01 | 146.43 | 143.16 | 245,556 |
| 2026-06-25 | 145.79 | +2.61 | +1.82% | 144.78 | 149.18 | 144.78 | 257,788 |
| 2026-06-24 | 143.18 | -0.9700 | -0.67% | 144.68 | 145.13 | 141.99 | 378,370 |
| 2026-06-23 | 144.15 | -2.70 | -1.84% | 145.97 | 147.26 | 143.86 | 319,443 |
| 2026-06-22 | 146.85 | +1.45 | +1.00% | 144.96 | 147.60 | 144.96 | 266,452 |