조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 133.29 | +1.51 | +1.15% | 131.57 | 134.63 | 130.26 | 228,082 |
| 2026-09-14 | 131.78 | +0.5400 | +0.41% | 130.95 | 131.80 | 129.61 | 126,611 |
| 2026-09-11 | 131.24 | +0.1100 | +0.08% | 132.74 | 132.74 | 129.71 | 254,159 |
| 2026-09-10 | 131.13 | -0.8700 | -0.66% | 131.38 | 133.84 | 131.05 | 76,515 |
| 2026-09-09 | 132.00 | -2.13 | -1.59% | 134.10 | 134.10 | 131.66 | 192,681 |
| 2026-09-08 | 134.13 | -2.98 | -2.17% | 137.00 | 137.29 | 134.03 | 228,964 |
| 2026-09-04 | 137.11 | +4.30 | +3.24% | 132.38 | 137.68 | 132.05 | 224,320 |
| 2026-09-03 | 132.81 | +3.84 | +2.98% | 130.01 | 132.98 | 127.79 | 206,006 |
| 2026-09-02 | 128.97 | +1.14 | +0.89% | 127.63 | 129.77 | 126.67 | 196,031 |
| 2026-09-01 | 127.83 | -6.36 | -4.74% | 133.28 | 133.28 | 126.50 | 266,686 |
| 2026-08-31 | 134.19 | +0.8800 | +0.66% | 132.83 | 134.74 | 132.09 | 168,357 |
| 2026-08-28 | 133.31 | -2.95 | -2.16% | 137.22 | 137.70 | 132.69 | 161,744 |
| 2026-08-27 | 136.26 | +1.03 | +0.76% | 135.94 | 136.92 | 134.61 | 142,836 |
| 2026-08-26 | 135.23 | +1.05 | +0.78% | 133.44 | 136.09 | 132.79 | 195,446 |
| 2026-08-25 | 134.18 | -1.64 | -1.21% | 135.74 | 136.66 | 134.18 | 130,713 |
| 2026-08-24 | 135.82 | -5.53 | -3.91% | 140.84 | 141.11 | 133.39 | 213,547 |
| 2026-08-21 | 141.35 | +1.83 | +1.31% | 140.72 | 141.71 | 139.64 | 154,755 |
| 2026-08-20 | 139.52 | +1.01 | +0.73% | 136.93 | 140.54 | 136.93 | 145,876 |
| 2026-08-19 | 138.51 | -2.32 | -1.65% | 142.33 | 144.02 | 138.10 | 196,918 |
| 2026-08-18 | 140.83 | -4.78 | -3.28% | 145.67 | 145.67 | 140.65 | 218,278 |