조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.78 | -0.4400 | -0.56% | 77.96 | 78.38 | 76.85 | 169,162 |
| 2026-08-14 | 78.22 | -0.2100 | -0.27% | 77.84 | 78.90 | 77.84 | 102,699 |
| 2026-08-13 | 78.43 | +1.83 | +2.39% | 77.13 | 78.88 | 76.90 | 142,343 |
| 2026-08-12 | 76.60 | +0.2600 | +0.34% | 77.01 | 77.42 | 76.54 | 131,615 |
| 2026-08-11 | 76.34 | +1.04 | +1.38% | 75.25 | 76.59 | 75.25 | 132,110 |
| 2026-08-10 | 75.30 | -0.7100 | -0.93% | 75.54 | 75.93 | 74.35 | 126,874 |
| 2026-08-07 | 76.01 | +0.2300 | +0.30% | 76.43 | 76.75 | 75.33 | 182,392 |
| 2026-08-06 | 75.78 | -2.33 | -2.98% | 78.92 | 79.10 | 75.63 | 166,363 |
| 2026-08-05 | 78.11 | -1.72 | -2.15% | 79.82 | 79.84 | 78.08 | 169,921 |
| 2026-08-04 | 79.83 | +3.20 | +4.18% | 77.30 | 80.38 | 76.90 | 335,167 |
| 2026-08-03 | 76.63 | +0.7000 | +0.92% | 76.23 | 77.23 | 75.13 | 210,018 |
| 2026-07-31 | 75.93 | +2.10 | +2.84% | 73.41 | 76.39 | 73.41 | 221,203 |
| 2026-07-30 | 73.83 | -2.06 | -2.71% | 76.76 | 77.40 | 73.43 | 203,821 |
| 2026-07-29 | 75.89 | -1.19 | -1.54% | 76.56 | 77.73 | 75.61 | 193,598 |
| 2026-07-28 | 77.08 | +1.70 | +2.26% | 75.12 | 77.25 | 75.00 | 209,038 |
| 2026-07-27 | 75.38 | -1.53 | -1.99% | 77.17 | 77.69 | 75.20 | 221,145 |
| 2026-07-24 | 76.91 | -3.00 | -3.75% | 80.91 | 80.91 | 76.72 | 313,950 |
| 2026-07-23 | 79.91 | -1.17 | -1.44% | 81.10 | 81.75 | 78.86 | 306,080 |
| 2026-07-22 | 81.08 | +1.89 | +2.39% | 80.09 | 83.52 | 75.43 | 615,692 |
| 2026-07-21 | 79.19 | +1.34 | +1.72% | 77.43 | 79.66 | 76.74 | 263,182 |