조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.85 | -2.76 | -3.42% | 80.14 | 81.00 | 77.59 | 233,303 |
| 2026-07-17 | 80.61 | +0.9300 | +1.17% | 78.64 | 80.63 | 77.37 | 499,243 |
| 2026-07-16 | 79.68 | +1.29 | +1.65% | 78.16 | 80.57 | 78.16 | 770,758 |
| 2026-07-15 | 78.39 | +0.1500 | +0.19% | 78.97 | 79.75 | 78.03 | 460,730 |
| 2026-07-14 | 78.24 | -0.0700 | -0.09% | 78.78 | 79.87 | 77.63 | 238,723 |
| 2026-07-13 | 78.31 | -0.1300 | -0.17% | 78.94 | 79.85 | 77.57 | 136,583 |
| 2026-07-10 | 78.44 | +0.8800 | +1.13% | 77.60 | 79.05 | 77.13 | 175,436 |
| 2026-07-09 | 77.56 | +2.93 | +3.93% | 75.63 | 78.29 | 75.40 | 656,567 |
| 2026-07-08 | 74.63 | -2.78 | -3.59% | 76.77 | 76.82 | 74.48 | 415,794 |
| 2026-07-07 | 77.41 | -1.27 | -1.61% | 79.54 | 80.29 | 77.32 | 220,772 |
| 2026-07-06 | 78.68 | +1.67 | +2.17% | 77.02 | 78.91 | 75.93 | 148,698 |
| 2026-07-02 | 77.01 | -2.30 | -2.90% | 79.67 | 80.47 | 76.72 | 330,110 |
| 2026-07-01 | 79.31 | +3.00 | +3.93% | 76.61 | 79.46 | 76.55 | 240,144 |
| 2026-06-30 | 76.31 | +0.6400 | +0.85% | 75.14 | 76.57 | 74.80 | 193,395 |
| 2026-06-29 | 75.67 | -1.14 | -1.48% | 76.05 | 76.97 | 74.46 | 271,768 |
| 2026-06-26 | 76.81 | +0.0400 | +0.05% | 77.13 | 77.39 | 75.25 | 654,350 |
| 2026-06-25 | 76.77 | +1.14 | +1.51% | 76.13 | 77.90 | 76.01 | 230,864 |
| 2026-06-24 | 75.63 | +1.66 | +2.24% | 74.21 | 76.30 | 74.05 | 260,816 |
| 2026-06-23 | 73.97 | +0.9500 | +1.30% | 72.87 | 74.94 | 72.40 | 180,300 |
| 2026-06-22 | 73.02 | +0.9500 | +1.32% | 72.00 | 73.44 | 71.26 | 184,202 |