조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.70 | -1.37 | -2.07% | 66.29 | 66.29 | 64.45 | 177,724 |
| 2026-09-14 | 66.07 | +0.0300 | +0.05% | 65.95 | 66.71 | 65.25 | 201,821 |
| 2026-09-11 | 66.04 | -0.8800 | -1.32% | 68.00 | 68.00 | 65.70 | 172,053 |
| 2026-09-10 | 66.92 | +0.7100 | +1.07% | 66.11 | 67.34 | 65.37 | 165,829 |
| 2026-09-09 | 66.21 | -2.62 | -3.81% | 68.00 | 68.28 | 65.48 | 265,960 |
| 2026-09-08 | 68.83 | -0.7700 | -1.11% | 68.96 | 69.68 | 68.72 | 210,833 |
| 2026-09-04 | 69.60 | +0.8200 | +1.19% | 68.23 | 69.61 | 68.23 | 219,276 |
| 2026-09-03 | 68.78 | -0.1600 | -0.23% | 69.71 | 70.72 | 68.38 | 238,357 |
| 2026-09-02 | 68.94 | -0.5600 | -0.81% | 69.78 | 70.73 | 68.72 | 287,871 |
| 2026-09-01 | 69.50 | -1.75 | -2.46% | 70.60 | 71.45 | 69.13 | 165,648 |
| 2026-08-31 | 71.25 | -0.6100 | -0.85% | 71.65 | 72.20 | 70.69 | 130,000 |
| 2026-08-28 | 71.86 | -0.0600 | -0.08% | 71.91 | 72.53 | 71.61 | 165,213 |
| 2026-08-27 | 71.92 | -1.76 | -2.39% | 73.17 | 73.89 | 71.50 | 227,824 |
| 2026-08-26 | 73.68 | +0.1800 | +0.24% | 73.67 | 74.47 | 72.87 | 117,278 |
| 2026-08-25 | 73.50 | -0.2200 | -0.30% | 74.29 | 74.63 | 72.93 | 111,349 |
| 2026-08-24 | 73.72 | -1.23 | -1.64% | 74.94 | 75.67 | 73.47 | 146,280 |
| 2026-08-21 | 74.95 | +1.02 | +1.38% | 74.84 | 75.63 | 73.20 | 144,952 |
| 2026-08-20 | 73.93 | -0.2300 | -0.31% | 73.62 | 74.31 | 72.82 | 141,141 |
| 2026-08-19 | 74.16 | -2.10 | -2.75% | 77.09 | 77.09 | 74.09 | 199,574 |
| 2026-08-18 | 76.26 | -1.52 | -1.95% | 77.96 | 78.21 | 76.26 | 143,133 |