조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.02 | -0.1098 | -0.57% | 19.00 | 19.02 | 19.00 | 535 |
| 2026-07-17 | 19.13 | +0.0696 | +0.37% | 19.13 | 19.13 | 19.13 | 6 |
| 2026-07-16 | 19.06 | -0.0253 | -0.13% | 19.02 | 19.06 | 18.99 | 457 |
| 2026-07-15 | 19.09 | +0.0100 | +0.05% | 19.09 | 19.09 | 19.09 | 6 |
| 2026-07-14 | 19.08 | +0.0350 | +0.18% | 19.06 | 19.08 | 19.03 | 2,627 |
| 2026-07-13 | 19.04 | -0.0850 | -0.44% | 19.03 | 19.05 | 19.03 | 5,340 |
| 2026-07-10 | 19.13 | +0.0250 | +0.13% | 19.10 | 19.13 | 19.10 | 282 |
| 2026-07-09 | 19.10 | +0.0005 | +0.00% | 19.05 | 19.14 | 19.05 | 4,999 |
| 2026-07-08 | 19.10 | -0.0499 | -0.26% | 19.09 | 19.10 | 19.09 | 112 |
| 2026-07-07 | 19.15 | -0.1406 | -0.73% | 19.20 | 19.20 | 19.15 | 389 |
| 2026-07-06 | 19.29 | -0.0223 | -0.12% | 19.24 | 19.29 | 19.23 | 5,652 |
| 2026-07-02 | 19.31 | -0.0224 | -0.12% | 19.31 | 19.31 | 19.29 | 1,395 |
| 2026-07-01 | 19.33 | -0.2253 | -1.15% | 19.34 | 19.35 | 19.30 | 15,824 |
| 2026-06-30 | 19.56 | -0.2485 | -1.25% | 19.69 | 19.69 | 19.56 | 3,340 |
| 2026-06-29 | 19.81 | +0.0485 | +0.25% | 19.78 | 19.81 | 19.78 | 956 |
| 2026-06-26 | 19.76 | -0.0100 | -0.05% | 19.76 | 19.76 | 19.73 | 2,736 |
| 2026-06-25 | 19.77 | -0.0198 | -0.10% | 19.76 | 19.77 | 19.76 | 135 |
| 2026-06-24 | 19.79 | +0.2600 | +1.33% | 19.76 | 19.79 | 19.76 | 200 |
| 2026-06-23 | 19.53 | +0.0300 | +0.15% | 19.53 | 19.54 | 19.51 | 1,707 |
| 2026-06-22 | 19.50 | -0.1362 | -0.69% | 19.47 | 19.52 | 19.47 | 314 |