Innovator 20 Year Treasury Bond 5 Floor ETF - July (TFJL) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	18.71	-0.0550	-0.29%	18.72	18.72	18.71	405
2026-08-14	18.77	-0.0850	-0.45%	18.77	18.77	18.77	1,032
2026-08-13	18.85	+0.0652	+0.35%	18.80	18.85	18.80	1,518
2026-08-12	18.78	-0.0201	-0.11%	18.78	18.78	18.78	104
2026-08-11	18.80	+0.0152	+0.08%	18.83	18.83	18.80	113
2026-08-10	18.79	-0.0703	-0.37%	18.78	18.79	18.78	1,023
2026-08-07	18.86	+0.0050	+0.03%	18.86	18.86	18.86	227
2026-08-06	18.86	-0.0692	-0.37%	18.86	18.88	18.86	647
2026-08-05	18.92	+0.0276	+0.15%	18.92	18.92	18.92	78
2026-08-04	18.90	+0.0666	+0.35%	18.90	18.90	18.88	1,128
2026-08-03	18.83	+0.0084	+0.04%	18.85	18.88	18.83	13,024
2026-07-31	18.82	-0.0654	-0.35%	18.82	18.82	18.82	488
2026-07-30	18.89	+0.0072	+0.04%	18.89	18.89	18.89	97
2026-07-29	18.88	-0.1750	-0.92%	19.00	19.03	18.88	1,527
2026-07-28	19.05	+0.0670	+0.35%	19.05	19.05	19.05	109
2026-07-27	18.99	+0.0548	+0.29%	18.99	18.99	18.99	6
2026-07-24	18.93	+0.0082	+0.04%	18.99	18.99	18.93	249
2026-07-23	18.92	-0.0300	-0.16%	18.93	18.93	18.90	469
2026-07-22	18.95	-0.0293	-0.15%	18.98	19.00	18.95	4,101
2026-07-21	18.98	-0.0354	-0.19%	18.98	18.98	18.98	70