조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.62 | -0.0239 | -0.13% | 18.62 | 18.62 | 18.62 | 11 |
| 2026-09-14 | 18.64 | +0.0399 | +0.21% | 18.61 | 18.64 | 18.61 | 62,656 |
| 2026-09-11 | 18.60 | -0.0157 | -0.08% | 18.60 | 18.60 | 18.60 | 11 |
| 2026-09-10 | 18.61 | -0.0607 | -0.33% | 18.61 | 18.61 | 18.61 | 11 |
| 2026-09-09 | 18.68 | -0.0645 | -0.34% | 18.69 | 18.71 | 18.68 | 1,112 |
| 2026-09-08 | 18.74 | -0.0150 | -0.08% | 18.71 | 18.74 | 18.71 | 5,127 |
| 2026-09-04 | 18.76 | +0.0053 | +0.03% | 18.74 | 18.76 | 18.74 | 333 |
| 2026-09-03 | 18.75 | +0.0197 | +0.11% | 18.75 | 18.75 | 18.75 | 274 |
| 2026-09-02 | 18.73 | -0.0050 | -0.03% | 18.73 | 18.73 | 18.73 | 18 |
| 2026-09-01 | 18.74 | -0.0149 | -0.08% | 18.74 | 18.74 | 18.74 | 13 |
| 2026-08-31 | 18.75 | -0.0701 | -0.37% | 18.75 | 18.75 | 18.75 | 261 |
| 2026-08-28 | 18.82 | -0.0500 | -0.26% | 18.79 | 18.91 | 18.79 | 2,810 |
| 2026-08-27 | 18.87 | -0.0100 | -0.05% | 18.87 | 18.91 | 18.86 | 1,483 |
| 2026-08-26 | 18.88 | -0.0600 | -0.32% | 18.90 | 18.90 | 18.88 | 4,954 |
| 2026-08-25 | 18.94 | +0.1600 | +0.85% | 18.89 | 18.94 | 18.88 | 5,464 |
| 2026-08-24 | 18.78 | +0.0400 | +0.21% | 18.78 | 18.78 | 18.78 | 262 |
| 2026-08-21 | 18.74 | -0.0542 | -0.29% | 18.72 | 18.74 | 18.72 | 119 |
| 2026-08-20 | 18.79 | -0.0608 | -0.32% | 18.79 | 18.79 | 18.79 | 87 |
| 2026-08-19 | 18.86 | +0.1500 | +0.80% | 18.85 | 18.86 | 18.83 | 2,242 |
| 2026-08-18 | 18.71 | -0.0050 | -0.03% | 18.73 | 18.73 | 18.70 | 3,285 |