조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.60 | +0.0100 | +0.02% | 50.59 | 50.60 | 50.59 | 1,119,713 |
| 2026-07-17 | 50.59 | +0.0200 | +0.04% | 50.59 | 50.59 | 50.58 | 936,652 |
| 2026-07-16 | 50.57 | 0.00 | 0.00% | 50.58 | 50.58 | 50.57 | 1,207,570 |
| 2026-07-15 | 50.57 | 0.00 | 0.00% | 50.58 | 50.58 | 50.57 | 986,932 |
| 2026-07-14 | 50.57 | +0.0100 | +0.02% | 50.56 | 50.57 | 50.56 | 1,117,063 |
| 2026-07-13 | 50.56 | +0.0100 | +0.02% | 50.56 | 50.56 | 50.55 | 1,070,746 |
| 2026-07-10 | 50.55 | +0.0200 | +0.04% | 50.55 | 50.56 | 50.55 | 1,415,447 |
| 2026-07-09 | 50.53 | 0.00 | 0.00% | 50.53 | 50.54 | 50.53 | 2,199,749 |
| 2026-07-08 | 50.53 | 0.00 | 0.00% | 50.52 | 50.53 | 50.52 | 1,483,760 |
| 2026-07-07 | 50.53 | +0.0200 | +0.04% | 50.53 | 50.53 | 50.52 | 1,272,015 |
| 2026-07-06 | 50.51 | -0.0100 | -0.02% | 50.52 | 50.52 | 50.51 | 1,077,116 |
| 2026-07-02 | 50.52 | +0.0200 | +0.04% | 50.52 | 50.52 | 50.51 | 1,760,686 |
| 2026-07-01 | 50.50 | -0.1300 | -0.26% | 50.49 | 50.50 | 50.49 | 2,068,025 |
| 2026-06-30 | 50.63 | -0.0100 | -0.02% | 50.64 | 50.64 | 50.63 | 2,333,740 |
| 2026-06-29 | 50.64 | +0.0100 | +0.02% | 50.63 | 50.64 | 50.63 | 1,261,028 |
| 2026-06-26 | 50.63 | +0.0100 | +0.02% | 50.64 | 50.64 | 50.63 | 1,480,951 |
| 2026-06-25 | 50.62 | +0.0200 | +0.04% | 50.61 | 50.62 | 50.61 | 1,134,499 |
| 2026-06-24 | 50.60 | -0.0100 | -0.02% | 50.61 | 50.61 | 50.60 | 1,944,498 |
| 2026-06-23 | 50.61 | +0.0100 | +0.02% | 50.61 | 50.61 | 50.60 | 949,285 |
| 2026-06-22 | 50.60 | +0.0100 | +0.02% | 50.59 | 50.60 | 50.59 | 1,064,144 |