조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.59 | +0.0100 | +0.02% | 50.58 | 50.59 | 50.58 | 1,618,589 |
| 2026-08-14 | 50.58 | +0.0100 | +0.02% | 50.57 | 50.58 | 50.57 | 1,154,022 |
| 2026-08-13 | 50.57 | +0.0100 | +0.02% | 50.57 | 50.57 | 50.56 | 1,058,004 |
| 2026-08-12 | 50.56 | 0.00 | 0.00% | 50.56 | 50.57 | 50.56 | 1,277,151 |
| 2026-08-11 | 50.56 | 0.00 | 0.00% | 50.55 | 50.56 | 50.55 | 924,608 |
| 2026-08-10 | 50.56 | +0.0100 | +0.02% | 50.55 | 50.56 | 50.54 | 1,328,127 |
| 2026-08-07 | 50.55 | +0.0200 | +0.04% | 50.54 | 50.55 | 50.54 | 1,674,955 |
| 2026-08-06 | 50.53 | +0.0100 | +0.02% | 50.54 | 50.54 | 50.53 | 1,787,083 |
| 2026-08-05 | 50.52 | -0.0100 | -0.02% | 50.52 | 50.53 | 50.52 | 1,268,493 |
| 2026-08-04 | 50.53 | +0.0200 | +0.04% | 50.52 | 50.53 | 50.52 | 1,306,405 |
| 2026-08-03 | 50.51 | -0.1500 | -0.30% | 50.52 | 50.52 | 50.51 | 2,452,051 |
| 2026-07-31 | 50.66 | 0.00 | 0.00% | 50.67 | 50.67 | 50.66 | 1,794,511 |
| 2026-07-30 | 50.66 | +0.0100 | +0.02% | 50.65 | 50.66 | 50.65 | 1,900,577 |
| 2026-07-29 | 50.65 | +0.0100 | +0.02% | 50.65 | 50.65 | 50.64 | 947,622 |
| 2026-07-28 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.63 | 2,095,867 |
| 2026-07-27 | 50.64 | +0.0100 | +0.02% | 50.63 | 50.64 | 50.63 | 1,066,566 |
| 2026-07-24 | 50.63 | +0.0100 | +0.02% | 50.62 | 50.63 | 50.62 | 1,843,325 |
| 2026-07-23 | 50.62 | +0.0100 | +0.02% | 50.61 | 50.62 | 50.60 | 2,219,959 |
| 2026-07-22 | 50.61 | +0.0100 | +0.02% | 50.61 | 50.61 | 50.60 | 1,866,146 |
| 2026-07-21 | 50.60 | 0.00 | 0.00% | 50.60 | 50.61 | 50.60 | 825,913 |