조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.58 | +0.0100 | +0.02% | 50.58 | 50.59 | 50.57 | 2,618,675 |
| 2026-09-14 | 50.57 | 0.00 | 0.00% | 50.57 | 50.58 | 50.57 | 1,661,399 |
| 2026-09-11 | 50.57 | +0.0300 | +0.06% | 50.56 | 50.57 | 50.56 | 1,925,004 |
| 2026-09-10 | 50.54 | 0.00 | 0.00% | 50.55 | 50.55 | 50.54 | 2,717,034 |
| 2026-09-09 | 50.54 | +0.0100 | +0.02% | 50.54 | 50.55 | 50.54 | 979,909 |
| 2026-09-08 | 50.53 | +0.0100 | +0.02% | 50.53 | 50.54 | 50.53 | 1,473,319 |
| 2026-09-04 | 50.52 | +0.0100 | +0.02% | 50.52 | 50.53 | 50.52 | 1,256,159 |
| 2026-09-03 | 50.51 | 0.00 | 0.00% | 50.51 | 50.51 | 50.50 | 1,262,261 |
| 2026-09-02 | 50.51 | 0.00 | 0.00% | 50.51 | 50.51 | 50.50 | 2,178,080 |
| 2026-09-01 | 50.51 | -0.1400 | -0.28% | 50.50 | 50.51 | 50.49 | 2,332,512 |
| 2026-08-31 | 50.65 | 0.00 | 0.00% | 50.66 | 50.66 | 50.65 | 1,424,839 |
| 2026-08-28 | 50.65 | +0.0200 | +0.04% | 50.64 | 50.65 | 50.64 | 1,791,338 |
| 2026-08-27 | 50.63 | +0.0100 | +0.02% | 50.64 | 50.64 | 50.63 | 1,073,120 |
| 2026-08-26 | 50.62 | 0.00 | 0.00% | 50.63 | 50.63 | 50.62 | 710,352 |
| 2026-08-25 | 50.62 | 0.00 | 0.00% | 50.63 | 50.63 | 50.62 | 1,087,344 |
| 2026-08-24 | 50.62 | 0.00 | 0.00% | 50.63 | 50.63 | 50.62 | 1,027,736 |
| 2026-08-21 | 50.62 | +0.0200 | +0.04% | 50.61 | 50.62 | 50.61 | 1,020,095 |
| 2026-08-20 | 50.60 | +0.0100 | +0.02% | 50.60 | 50.61 | 50.60 | 1,159,128 |
| 2026-08-19 | 50.59 | 0.00 | 0.00% | 50.59 | 50.60 | 50.59 | 997,590 |
| 2026-08-18 | 50.59 | 0.00 | 0.00% | 50.60 | 50.60 | 50.58 | 1,138,418 |