조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.79 | +0.0100 | +0.02% | 50.76 | 50.81 | 50.76 | 178,155 |
| 2026-09-14 | 50.78 | -0.0300 | -0.06% | 50.76 | 50.81 | 50.75 | 166,437 |
| 2026-09-11 | 50.81 | +0.0600 | +0.12% | 50.81 | 50.82 | 50.76 | 90,342 |
| 2026-09-10 | 50.75 | -0.0300 | -0.06% | 50.79 | 50.84 | 50.75 | 199,739 |
| 2026-09-09 | 50.78 | 0.00 | 0.00% | 50.76 | 50.80 | 50.75 | 57,078 |
| 2026-09-08 | 50.78 | +0.0300 | +0.06% | 50.75 | 50.80 | 50.73 | 53,472 |
| 2026-09-04 | 50.75 | +0.0200 | +0.04% | 50.70 | 50.76 | 50.70 | 65,742 |
| 2026-09-03 | 50.73 | +0.0400 | +0.08% | 50.72 | 50.87 | 50.69 | 59,922 |
| 2026-09-02 | 50.69 | +0.0100 | +0.02% | 50.66 | 50.71 | 50.66 | 254,669 |
| 2026-09-01 | 50.68 | -0.0300 | -0.06% | 50.75 | 50.75 | 50.66 | 209,870 |
| 2026-08-31 | 50.71 | +0.0300 | +0.06% | 50.62 | 50.71 | 50.62 | 73,588 |
| 2026-08-28 | 50.68 | +0.0500 | +0.10% | 50.62 | 50.68 | 50.62 | 99,846 |
| 2026-08-27 | 50.63 | +0.0550 | +0.11% | 50.61 | 50.67 | 50.61 | 90,688 |
| 2026-08-26 | 50.58 | -0.2100 | -0.41% | 50.55 | 50.59 | 50.54 | 59,305 |
| 2026-08-25 | 50.79 | -0.0150 | -0.03% | 50.81 | 50.81 | 50.76 | 113,442 |
| 2026-08-24 | 50.80 | +0.0400 | +0.08% | 50.79 | 50.80 | 50.77 | 135,136 |
| 2026-08-21 | 50.76 | 0.00 | 0.00% | 50.80 | 50.81 | 50.76 | 63,109 |
| 2026-08-20 | 50.76 | -0.0620 | -0.12% | 50.80 | 50.80 | 50.71 | 64,585 |
| 2026-08-19 | 50.82 | +0.0970 | +0.19% | 50.71 | 50.91 | 50.71 | 1,072,773 |
| 2026-08-18 | 50.73 | -0.0350 | -0.07% | 50.70 | 50.74 | 50.70 | 65,935 |