조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.76 | +0.0243 | +0.05% | 50.73 | 50.94 | 50.69 | 48,414 |
| 2026-08-14 | 50.74 | -0.1443 | -0.28% | 50.78 | 50.78 | 50.73 | 80,455 |
| 2026-08-13 | 50.88 | +0.1700 | +0.34% | 50.68 | 50.88 | 50.68 | 213,687 |
| 2026-08-12 | 50.71 | +0.0750 | +0.15% | 50.60 | 50.71 | 50.60 | 335,677 |
| 2026-08-11 | 50.64 | -0.0950 | -0.19% | 50.64 | 50.69 | 50.59 | 87,041 |
| 2026-08-10 | 50.73 | +0.0800 | +0.16% | 50.59 | 50.73 | 50.59 | 65,402 |
| 2026-08-07 | 50.65 | +0.0300 | +0.06% | 50.58 | 50.65 | 50.58 | 70,274 |
| 2026-08-06 | 50.62 | +0.0703 | +0.14% | 50.58 | 50.75 | 50.57 | 49,765 |
| 2026-08-05 | 50.55 | +0.0247 | +0.05% | 50.55 | 50.58 | 50.51 | 56,161 |
| 2026-08-04 | 50.53 | +0.0306 | +0.06% | 50.53 | 50.58 | 50.51 | 55,287 |
| 2026-08-03 | 50.49 | -0.0256 | -0.05% | 50.46 | 50.50 | 50.44 | 64,264 |
| 2026-07-31 | 50.52 | +0.0150 | +0.03% | 50.43 | 50.52 | 50.43 | 56,096 |
| 2026-07-30 | 50.51 | +0.0356 | +0.07% | 50.50 | 50.52 | 50.42 | 138,496 |
| 2026-07-29 | 50.47 | +0.0294 | +0.06% | 50.46 | 50.48 | 50.42 | 122,611 |
| 2026-07-28 | 50.44 | -0.2600 | -0.51% | 50.48 | 50.48 | 50.41 | 81,035 |
| 2026-07-27 | 50.70 | -0.0200 | -0.04% | 50.70 | 50.74 | 50.69 | 36,820 |
| 2026-07-24 | 50.72 | -0.1004 | -0.20% | 50.68 | 50.73 | 50.67 | 60,431 |
| 2026-07-23 | 50.82 | +0.1365 | +0.27% | 50.67 | 50.82 | 50.66 | 96,071 |
| 2026-07-22 | 50.68 | -0.0061 | -0.01% | 50.69 | 50.72 | 50.68 | 139,838 |
| 2026-07-21 | 50.69 | -0.0300 | -0.06% | 50.70 | 50.72 | 50.67 | 67,372 |