조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.72 | +0.0349 | +0.07% | 50.70 | 50.75 | 50.69 | 61,264 |
| 2026-07-17 | 50.69 | -0.0049 | -0.01% | 50.70 | 50.72 | 50.67 | 30,186 |
| 2026-07-16 | 50.69 | -0.0005 | 0.00% | 50.69 | 50.70 | 50.68 | 54,907 |
| 2026-07-15 | 50.69 | +0.0205 | +0.04% | 50.66 | 50.72 | 50.65 | 63,996 |
| 2026-07-14 | 50.67 | +0.0600 | +0.12% | 50.61 | 50.68 | 50.61 | 82,439 |
| 2026-07-13 | 50.61 | -0.0295 | -0.06% | 50.64 | 50.67 | 50.60 | 36,690 |
| 2026-07-10 | 50.64 | +0.0100 | +0.02% | 50.60 | 50.64 | 50.59 | 67,833 |
| 2026-07-09 | 50.63 | +0.0890 | +0.18% | 50.55 | 50.66 | 50.55 | 77,019 |
| 2026-07-08 | 50.54 | -0.0595 | -0.12% | 50.55 | 50.59 | 50.39 | 71,629 |
| 2026-07-07 | 50.60 | +0.0750 | +0.15% | 50.55 | 50.63 | 50.53 | 148,672 |
| 2026-07-06 | 50.53 | +0.0750 | +0.15% | 50.44 | 50.54 | 50.44 | 66,770 |
| 2026-07-02 | 50.45 | +0.0600 | +0.12% | 50.44 | 50.47 | 50.41 | 44,110 |
| 2026-07-01 | 50.39 | -0.0200 | -0.04% | 50.41 | 50.46 | 50.39 | 105,931 |
| 2026-06-30 | 50.41 | +0.0250 | +0.05% | 50.35 | 50.47 | 50.35 | 72,188 |
| 2026-06-29 | 50.39 | +0.0050 | +0.01% | 50.33 | 50.39 | 50.31 | 59,853 |
| 2026-06-26 | 50.38 | -0.0163 | -0.03% | 50.36 | 50.41 | 50.34 | 60,310 |
| 2026-06-25 | 50.40 | -0.2842 | -0.56% | 50.48 | 50.48 | 50.37 | 58,992 |
| 2026-06-24 | 50.68 | -0.0094 | -0.02% | 50.68 | 50.75 | 50.65 | 56,981 |
| 2026-06-23 | 50.69 | -0.0701 | -0.14% | 50.74 | 50.77 | 50.65 | 61,629 |
| 2026-06-22 | 50.76 | +0.0500 | +0.10% | 50.70 | 50.94 | 50.70 | 479,193 |