조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.66 | -0.3106 | -1.04% | 29.91 | 29.91 | 29.65 | 1,803 |
| 2026-08-14 | 29.97 | -0.0169 | -0.06% | 29.97 | 29.99 | 29.97 | 814 |
| 2026-08-13 | 29.99 | +0.2303 | +0.77% | 29.92 | 30.00 | 29.79 | 2,384 |
| 2026-08-12 | 29.76 | +0.1061 | +0.36% | 29.66 | 29.80 | 29.66 | 9,142 |
| 2026-08-11 | 29.65 | -0.0025 | -0.01% | 29.73 | 29.79 | 29.65 | 5,475 |
| 2026-08-10 | 29.65 | +0.0624 | +0.21% | 29.73 | 29.78 | 29.62 | 7,167 |
| 2026-08-07 | 29.59 | -0.1554 | -0.52% | 29.69 | 29.73 | 29.59 | 2,860 |
| 2026-08-06 | 29.75 | -0.1226 | -0.41% | 30.11 | 30.11 | 29.69 | 1,414 |
| 2026-08-05 | 29.87 | +0.0693 | +0.23% | 29.97 | 29.97 | 29.87 | 5,427 |
| 2026-08-04 | 29.80 | +0.2680 | +0.91% | 29.69 | 29.87 | 29.66 | 6,245 |
| 2026-08-03 | 29.53 | +0.2509 | +0.86% | 29.37 | 29.53 | 29.35 | 4,270 |
| 2026-07-31 | 29.28 | -0.0110 | -0.04% | 29.50 | 29.50 | 29.19 | 16,217 |
| 2026-07-30 | 29.29 | +0.1767 | +0.61% | 29.12 | 29.29 | 29.03 | 2,484 |
| 2026-07-29 | 29.12 | -0.4029 | -1.36% | 29.22 | 29.43 | 29.09 | 75,772 |
| 2026-07-28 | 29.52 | +0.3888 | +1.33% | 29.49 | 29.52 | 29.46 | 6,115 |
| 2026-07-27 | 29.13 | +0.2882 | +1.00% | 29.24 | 29.25 | 29.06 | 13,894 |
| 2026-07-24 | 28.84 | +0.2669 | +0.93% | 28.62 | 28.84 | 28.62 | 16,337 |
| 2026-07-23 | 28.58 | -0.1365 | -0.48% | 28.48 | 28.60 | 28.45 | 16,510 |
| 2026-07-22 | 28.71 | -0.0205 | -0.07% | 28.70 | 28.71 | 28.68 | 10,606 |
| 2026-07-21 | 28.73 | -0.0194 | -0.07% | 28.88 | 28.88 | 28.73 | 25,393 |