T. Rowe Price Financials ETF (TFNS) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	28.75	-0.0946	-0.33%	28.80	28.80	28.75	1,708
2026-07-17	28.85	-0.2431	-0.84%	28.86	28.86	28.79	12,846
2026-07-16	29.09	+0.1413	+0.49%	29.07	29.09	29.01	404
2026-07-15	28.95	+0.1624	+0.56%	28.81	28.95	28.81	119
2026-07-14	28.79	+0.0548	+0.19%	28.74	28.79	28.74	307
2026-07-13	28.73	+0.1556	+0.54%	28.76	28.76	28.73	414
2026-07-10	28.58	+0.1347	+0.47%	28.56	28.59	28.56	6,179
2026-07-09	28.44	+0.2721	+0.97%	28.51	28.51	28.44	768
2026-07-08	28.17	-0.5538	-1.93%	28.22	28.22	28.17	726
2026-07-07	28.72	-0.0488	-0.17%	28.72	28.72	28.72	33
2026-07-06	28.77	+0.2936	+1.03%	28.77	28.77	28.77	28
2026-07-02	28.48	+0.3952	+1.41%	28.28	28.48	28.28	8,596
2026-07-01	28.08	+0.5752	+2.09%	28.08	28.08	28.08	29
2026-06-30	27.51	-0.0359	-0.13%	27.51	27.51	27.51	112
2026-06-29	27.54	+0.0028	+0.01%	27.59	27.59	27.54	462
2026-06-26	27.54	+0.1450	+0.53%	27.57	27.57	27.54	321
2026-06-25	27.40	-0.1186	-0.43%	27.40	27.40	27.40	104
2026-06-24	27.51	-0.0956	-0.35%	27.55	27.55	27.51	294
2026-06-23	27.61	+0.0923	+0.34%	27.60	27.61	27.60	414
2026-06-22	27.52	+0.1285	+0.47%	27.49	27.70	27.49	645