조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.17 | -0.1191 | -0.41% | 29.12 | 29.19 | 29.10 | 1,456 |
| 2026-09-14 | 29.29 | -0.1003 | -0.34% | 29.36 | 29.36 | 29.29 | 114 |
| 2026-09-11 | 29.39 | +0.1816 | +0.62% | 29.29 | 29.41 | 29.29 | 252 |
| 2026-09-10 | 29.20 | -0.1065 | -0.36% | 29.20 | 29.20 | 29.20 | 222 |
| 2026-09-09 | 29.31 | -0.1168 | -0.40% | 29.33 | 29.38 | 29.29 | 1,657 |
| 2026-09-08 | 29.43 | -0.4273 | -1.43% | 29.59 | 29.60 | 29.43 | 1,366 |
| 2026-09-04 | 29.85 | -0.1795 | -0.60% | 29.77 | 29.91 | 29.77 | 904 |
| 2026-09-03 | 30.03 | +0.4149 | +1.40% | 29.89 | 30.03 | 29.81 | 683 |
| 2026-09-02 | 29.62 | +0.3084 | +1.05% | 29.70 | 29.70 | 29.62 | 249 |
| 2026-09-01 | 29.31 | -0.3198 | -1.08% | 29.59 | 29.68 | 29.31 | 3,389 |
| 2026-08-31 | 29.63 | -0.1981 | -0.66% | 29.62 | 29.68 | 29.62 | 3,287 |
| 2026-08-28 | 29.83 | +0.1128 | +0.38% | 29.82 | 29.89 | 29.82 | 2,896 |
| 2026-08-27 | 29.72 | -0.1761 | -0.59% | 29.75 | 29.75 | 29.70 | 4,737 |
| 2026-08-26 | 29.89 | -0.0136 | -0.05% | 29.93 | 29.96 | 29.89 | 3,787 |
| 2026-08-25 | 29.91 | +0.0515 | +0.17% | 29.80 | 29.94 | 29.80 | 6,565 |
| 2026-08-24 | 29.85 | +0.3068 | +1.04% | 29.95 | 29.95 | 29.84 | 3,761 |
| 2026-08-21 | 29.55 | +0.3070 | +1.05% | 29.56 | 29.57 | 29.54 | 1,416 |
| 2026-08-20 | 29.24 | -0.2882 | -0.98% | 29.46 | 29.48 | 29.24 | 11,176 |
| 2026-08-19 | 29.53 | -0.2277 | -0.77% | 29.85 | 29.85 | 29.53 | 2,742 |
| 2026-08-18 | 29.76 | +0.0949 | +0.32% | 29.74 | 29.80 | 29.74 | 743 |