조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.39 | +0.0300 | +0.11% | 27.32 | 27.76 | 27.21 | 356,477 |
| 2026-07-17 | 27.36 | +0.2000 | +0.74% | 27.01 | 27.61 | 26.67 | 381,724 |
| 2026-07-16 | 27.16 | -0.2400 | -0.88% | 26.97 | 27.24 | 26.90 | 591,872 |
| 2026-07-15 | 27.40 | -0.4800 | -1.72% | 27.84 | 27.95 | 27.10 | 466,096 |
| 2026-07-14 | 27.88 | +0.2900 | +1.05% | 28.52 | 28.64 | 27.79 | 412,651 |
| 2026-07-13 | 27.59 | -0.5100 | -1.81% | 27.70 | 27.86 | 27.29 | 508,604 |
| 2026-07-10 | 28.10 | -0.4100 | -1.44% | 28.22 | 28.47 | 27.75 | 412,916 |
| 2026-07-09 | 28.51 | +0.8100 | +2.92% | 28.48 | 28.67 | 27.81 | 459,315 |
| 2026-07-08 | 27.70 | -1.48 | -5.07% | 28.60 | 28.60 | 27.24 | 661,772 |
| 2026-07-07 | 29.18 | -0.9000 | -2.99% | 29.93 | 30.23 | 28.87 | 679,295 |
| 2026-07-06 | 30.08 | -1.41 | -4.48% | 31.62 | 31.84 | 29.66 | 1,022,935 |
| 2026-07-02 | 31.49 | +1.31 | +4.34% | 30.90 | 31.50 | 30.65 | 1,349,900 |
| 2026-07-01 | 30.18 | +0.2100 | +0.70% | 29.99 | 31.49 | 29.92 | 876,789 |
| 2026-06-30 | 29.97 | -0.1400 | -0.46% | 30.10 | 30.30 | 29.48 | 1,256,668 |
| 2026-06-29 | 30.11 | +0.2100 | +0.70% | 30.14 | 30.34 | 29.48 | 1,220,420 |
| 2026-06-26 | 29.90 | +1.73 | +6.14% | 28.87 | 30.53 | 28.71 | 1,681,772 |
| 2026-06-25 | 28.17 | +0.1000 | +0.36% | 28.76 | 28.81 | 27.96 | 405,097 |
| 2026-06-24 | 28.07 | -0.7300 | -2.53% | 27.48 | 28.48 | 27.16 | 496,729 |
| 2026-06-23 | 28.80 | -1.06 | -3.55% | 28.79 | 29.27 | 28.41 | 569,350 |
| 2026-06-22 | 29.86 | -0.1900 | -0.63% | 29.24 | 29.89 | 29.17 | 573,021 |