조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.64 | +0.1700 | +0.54% | 31.80 | 32.12 | 31.51 | 536,021 |
| 2026-08-14 | 31.47 | +0.1700 | +0.54% | 31.75 | 31.93 | 31.41 | 402,718 |
| 2026-08-13 | 31.30 | -0.9500 | -2.95% | 31.75 | 32.00 | 31.25 | 516,939 |
| 2026-08-12 | 32.25 | +0.2700 | +0.84% | 32.54 | 32.74 | 32.08 | 476,402 |
| 2026-08-11 | 31.98 | -0.0200 | -0.06% | 31.95 | 32.27 | 31.59 | 655,145 |
| 2026-08-10 | 32.00 | -0.6200 | -1.90% | 32.26 | 32.44 | 31.58 | 1,074,275 |
| 2026-08-07 | 32.62 | +0.5100 | +1.59% | 33.82 | 34.15 | 32.29 | 781,484 |
| 2026-08-06 | 32.11 | +0.8400 | +2.69% | 30.92 | 32.31 | 30.92 | 608,837 |
| 2026-08-05 | 31.27 | +1.37 | +4.58% | 31.30 | 32.02 | 31.09 | 871,210 |
| 2026-08-04 | 29.90 | +0.6400 | +2.19% | 30.00 | 30.30 | 29.58 | 424,134 |
| 2026-08-03 | 29.26 | +0.4900 | +1.70% | 28.67 | 29.31 | 28.50 | 247,213 |
| 2026-07-31 | 28.77 | -0.8700 | -2.94% | 28.84 | 29.15 | 28.41 | 452,959 |
| 2026-07-30 | 29.64 | +0.9400 | +3.28% | 29.22 | 29.69 | 28.78 | 383,921 |
| 2026-07-29 | 28.70 | +0.1300 | +0.46% | 28.58 | 29.38 | 28.01 | 470,667 |
| 2026-07-28 | 28.57 | -0.4700 | -1.62% | 28.78 | 28.92 | 28.26 | 321,256 |
| 2026-07-27 | 29.04 | +0.0100 | +0.03% | 29.27 | 29.79 | 28.53 | 366,483 |
| 2026-07-24 | 29.03 | +0.3100 | +1.08% | 28.94 | 29.33 | 28.56 | 535,489 |
| 2026-07-23 | 28.72 | -0.5000 | -1.71% | 28.35 | 29.03 | 28.25 | 431,879 |
| 2026-07-22 | 29.22 | +0.7000 | +2.45% | 29.20 | 29.65 | 29.03 | 366,012 |
| 2026-07-21 | 28.52 | +1.13 | +4.13% | 27.93 | 28.57 | 27.93 | 430,065 |