조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.57 | -0.0400 | -0.12% | 32.54 | 32.63 | 32.02 | 593,410 |
| 2026-09-14 | 32.61 | -1.17 | -3.46% | 32.77 | 33.15 | 32.31 | 526,919 |
| 2026-09-11 | 33.78 | +0.8200 | +2.49% | 33.60 | 34.27 | 33.60 | 929,230 |
| 2026-09-10 | 32.96 | -0.9400 | -2.77% | 32.89 | 33.45 | 32.66 | 424,807 |
| 2026-09-09 | 33.90 | +0.0700 | +0.21% | 34.37 | 35.00 | 33.84 | 319,209 |
| 2026-09-08 | 33.83 | -0.0900 | -0.27% | 33.80 | 34.30 | 33.45 | 494,275 |
| 2026-09-04 | 33.92 | -0.6300 | -1.82% | 33.90 | 34.30 | 33.62 | 389,375 |
| 2026-09-03 | 34.55 | +0.4500 | +1.32% | 35.14 | 35.16 | 34.12 | 532,854 |
| 2026-09-02 | 34.10 | +1.45 | +4.44% | 33.52 | 34.14 | 33.47 | 501,678 |
| 2026-09-01 | 32.65 | -1.05 | -3.12% | 32.58 | 33.66 | 32.33 | 548,747 |
| 2026-08-31 | 33.70 | -0.3000 | -0.88% | 33.81 | 33.88 | 33.13 | 1,138,979 |
| 2026-08-28 | 34.00 | -1.02 | -2.91% | 35.34 | 35.34 | 33.60 | 478,887 |
| 2026-08-27 | 35.02 | +0.0400 | +0.11% | 34.91 | 35.37 | 34.57 | 296,595 |
| 2026-08-26 | 34.98 | -0.7200 | -2.02% | 35.10 | 35.93 | 34.98 | 451,281 |
| 2026-08-25 | 35.70 | +1.00 | +2.88% | 34.00 | 35.73 | 33.73 | 467,289 |
| 2026-08-24 | 34.70 | +0.9100 | +2.69% | 34.06 | 34.74 | 33.79 | 1,241,656 |
| 2026-08-21 | 33.79 | +0.5000 | +1.50% | 34.29 | 34.29 | 33.22 | 822,701 |
| 2026-08-20 | 33.29 | +0.5600 | +1.71% | 32.43 | 33.38 | 32.36 | 652,870 |
| 2026-08-19 | 32.73 | +1.97 | +6.40% | 32.25 | 33.13 | 32.17 | 577,365 |
| 2026-08-18 | 30.76 | -0.8800 | -2.78% | 31.15 | 31.32 | 30.68 | 590,131 |