조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.22 | +0.0725 | +0.24% | 30.14 | 30.27 | 30.06 | 2,050 |
| 2026-09-14 | 30.15 | -0.1300 | -0.43% | 30.03 | 30.32 | 30.03 | 11,574 |
| 2026-09-11 | 30.28 | +0.0930 | +0.31% | 30.29 | 30.39 | 30.21 | 7,103 |
| 2026-09-10 | 30.19 | -0.1730 | -0.57% | 30.35 | 30.35 | 30.18 | 5,596 |
| 2026-09-09 | 30.36 | +0.0374 | +0.12% | 30.36 | 30.40 | 30.27 | 8,750 |
| 2026-09-08 | 30.32 | +0.0526 | +0.17% | 30.00 | 30.44 | 30.00 | 8,532 |
| 2026-09-04 | 30.27 | +0.0501 | +0.17% | 30.10 | 30.31 | 30.09 | 6,118 |
| 2026-09-03 | 30.22 | -0.0251 | -0.08% | 30.33 | 30.37 | 30.22 | 8,002 |
| 2026-09-02 | 30.25 | +0.1918 | +0.64% | 30.18 | 30.27 | 30.10 | 6,119 |
| 2026-09-01 | 30.05 | -0.0767 | -0.25% | 30.20 | 30.21 | 30.00 | 13,440 |
| 2026-08-31 | 30.13 | +0.0349 | +0.12% | 29.92 | 30.13 | 29.86 | 40,593 |
| 2026-08-28 | 30.10 | +0.0050 | +0.02% | 30.16 | 30.16 | 30.00 | 6,259 |
| 2026-08-27 | 30.09 | +0.1407 | +0.47% | 30.12 | 30.22 | 30.09 | 5,419 |
| 2026-08-26 | 29.95 | +0.1031 | +0.35% | 29.93 | 30.10 | 29.86 | 6,891 |
| 2026-08-25 | 29.85 | -0.0229 | -0.08% | 29.97 | 29.97 | 29.70 | 22,654 |
| 2026-08-24 | 29.87 | -0.2209 | -0.73% | 29.88 | 29.94 | 29.76 | 9,703 |
| 2026-08-21 | 30.09 | +0.3142 | +1.06% | 30.49 | 30.49 | 29.90 | 10,735 |
| 2026-08-20 | 29.78 | -0.0992 | -0.33% | 30.00 | 30.00 | 29.74 | 14,342 |
| 2026-08-19 | 29.88 | -0.1000 | -0.33% | 29.83 | 30.09 | 29.64 | 9,365 |
| 2026-08-18 | 29.98 | -0.1300 | -0.43% | 30.10 | 30.10 | 29.85 | 5,178 |