조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.11 | +0.0942 | +0.31% | 30.11 | 30.11 | 30.11 | 1,027 |
| 2026-08-14 | 30.01 | +0.1489 | +0.50% | 29.75 | 30.05 | 29.75 | 1,637 |
| 2026-08-13 | 29.86 | -0.1034 | -0.35% | 30.05 | 30.05 | 29.74 | 4,909 |
| 2026-08-12 | 29.97 | +0.1425 | +0.48% | 30.05 | 30.13 | 29.79 | 13,572 |
| 2026-08-11 | 29.82 | -0.1172 | -0.39% | 30.12 | 30.75 | 29.82 | 5,223 |
| 2026-08-10 | 29.94 | +0.3450 | +1.17% | 30.00 | 30.00 | 29.60 | 3,338 |
| 2026-08-07 | 29.60 | +0.2242 | +0.76% | 29.44 | 29.60 | 29.43 | 4,920 |
| 2026-08-06 | 29.37 | -0.5436 | -1.82% | 29.77 | 29.78 | 29.37 | 13,584 |
| 2026-08-05 | 29.91 | +0.0947 | +0.32% | 30.04 | 30.09 | 29.91 | 3,773 |
| 2026-08-04 | 29.82 | +0.1697 | +0.57% | 29.25 | 29.88 | 29.25 | 4,043 |
| 2026-08-03 | 29.65 | -0.2623 | -0.88% | 29.92 | 29.92 | 29.45 | 15,709 |
| 2026-07-31 | 29.91 | +0.1919 | +0.65% | 30.05 | 30.05 | 29.65 | 23,276 |
| 2026-07-30 | 29.72 | +0.5870 | +2.01% | 29.00 | 29.92 | 29.00 | 16,180 |
| 2026-07-29 | 29.13 | -0.3098 | -1.05% | 29.47 | 29.47 | 29.03 | 5,957 |
| 2026-07-28 | 29.44 | -0.4968 | -1.66% | 29.55 | 29.65 | 29.30 | 7,478 |
| 2026-07-27 | 29.94 | -0.4901 | -1.61% | 30.32 | 30.32 | 29.71 | 29,061 |
| 2026-07-24 | 30.43 | -0.3199 | -1.04% | 30.78 | 30.79 | 30.43 | 3,260 |
| 2026-07-23 | 30.75 | +0.3152 | +1.04% | 29.85 | 30.75 | 29.85 | 6,789 |
| 2026-07-22 | 30.43 | +0.3848 | +1.28% | 30.45 | 30.60 | 28.50 | 16,393 |
| 2026-07-21 | 30.05 | +0.9646 | +3.32% | 29.75 | 30.35 | 29.23 | 10,246 |