조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.09 | -0.6559 | -2.21% | 29.60 | 30.80 | 27.96 | 25,560 |
| 2026-07-17 | 29.74 | -0.3888 | -1.29% | 30.02 | 30.02 | 29.58 | 16,091 |
| 2026-07-16 | 30.13 | -0.2048 | -0.68% | 30.44 | 30.46 | 30.13 | 2,115 |
| 2026-07-15 | 30.33 | +0.0349 | +0.12% | 30.50 | 30.50 | 29.78 | 7,701 |
| 2026-07-14 | 30.30 | +0.1150 | +0.38% | 30.55 | 30.79 | 29.92 | 56,160 |
| 2026-07-13 | 30.19 | -0.3656 | -1.20% | 30.24 | 30.53 | 28.86 | 39,418 |
| 2026-07-10 | 30.55 | +0.2208 | +0.73% | 30.30 | 31.54 | 29.37 | 63,768 |
| 2026-07-09 | 30.33 | -0.2587 | -0.85% | 31.05 | 33.34 | 29.44 | 36,804 |
| 2026-07-08 | 30.59 | +0.2535 | +0.84% | 30.34 | 31.35 | 29.75 | 5,591 |
| 2026-07-07 | 30.34 | -0.2821 | -0.92% | 30.58 | 30.58 | 30.26 | 3,995 |
| 2026-07-06 | 30.62 | +0.2053 | +0.68% | 30.53 | 30.78 | 30.45 | 14,532 |
| 2026-07-02 | 30.41 | -1.01 | -3.23% | 30.94 | 30.94 | 30.10 | 5,936 |
| 2026-07-01 | 31.43 | -0.0827 | -0.26% | 31.45 | 31.70 | 31.12 | 12,250 |
| 2026-06-30 | 31.51 | +0.4238 | +1.36% | 31.47 | 31.54 | 31.42 | 7,128 |
| 2026-06-29 | 31.09 | -0.4387 | -1.39% | 31.21 | 31.21 | 30.88 | 13,211 |
| 2026-06-26 | 31.52 | -0.1184 | -0.37% | 31.69 | 31.82 | 31.30 | 8,468 |
| 2026-06-25 | 31.64 | +0.2068 | +0.66% | 31.60 | 31.70 | 31.45 | 12,244 |
| 2026-06-24 | 31.44 | -0.7254 | -2.26% | 31.80 | 31.82 | 31.43 | 10,472 |
| 2026-06-23 | 32.16 | -0.3335 | -1.03% | 32.30 | 32.30 | 31.50 | 6,980 |
| 2026-06-22 | 32.49 | +0.0690 | +0.21% | 32.58 | 32.58 | 32.37 | 6,043 |